Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.50	20.60	19.65	19.86	925,561	-0.66(-3.23%)
Jun 29, 2022	20.87	21.02	19.83	20.53	1,155,796	-0.57(-2.69%)
Jun 28, 2022	21.40	21.79	21.06	21.09	1,120,002	-0.31(-1.46%)
Jun 27, 2022	21.75	22.08	21.11	21.41	893,180	-0.55(-2.50%)
Jun 24, 2022	20.94	22.08	20.85	21.96	1,655,765	+1.44(+7.02%)
Jun 23, 2022	20.23	20.56	19.69	20.52	949,979	+0.45(+2.27%)
Jun 22, 2022	19.93	20.31	19.66	20.06	1,101,664	+0.09(+0.47%)
Jun 21, 2022	20.73	21.03	19.90	19.97	1,517,434	-0.32(-1.59%)
Jun 17, 2022	20.59	20.68	19.33	20.29	2,958,553	-0.19(-0.93%)
Jun 16, 2022	20.91	20.93	19.66	20.48	1,843,666	-1.00(-4.67%)
Jun 15, 2022	21.94	22.45	21.17	21.48	1,435,429	-0.09(-0.44%)
Jun 14, 2022	21.99	22.68	21.36	21.58	1,597,295	-0.37(-1.68%)
Jun 13, 2022	21.80	22.61	21.36	21.95	2,177,170	-0.50(-2.24%)
Jun 10, 2022	22.75	23.09	21.98	22.45	1,498,846	-1.02(-4.36%)
Jun 09, 2022	22.91	23.87	22.69	23.47	1,368,021	-0.18(-0.76%)
Jun 08, 2022	23.21	24.29	22.73	23.65	1,990,004	+0.73(+3.18%)
Jun 07, 2022	21.96	23.04	21.41	22.92	1,630,959	+0.37(+1.64%)
Jun 06, 2022	22.55	22.64	21.45	22.55	1,669,334	-0.09(-0.42%)
Jun 03, 2022	22.26	23.20	22.25	22.65	1,598,849	+0.13(+0.59%)
Jun 02, 2022	21.14	22.54	21.09	22.52	2,145,072	+1.08(+5.04%)
Jun 01, 2022	23.16	23.77	21.37	21.44	3,213,302	-1.76(-7.59%)
May 31, 2022	25.21	25.21	22.84	23.20	5,056,754	-2.32(-9.09%)
May 27, 2022	25.01	27.37	24.25	25.52	10,735,074	-3.51(-12.10%)
May 26, 2022	29.72	30.55	28.57	29.03	3,369,842	+0.68(+2.41%)
May 25, 2022	24.54	28.78	24.43	28.35	2,352,279	+3.50(+14.11%)
May 24, 2022	24.08	24.94	23.56	24.85	1,722,395	-0.81(-3.17%)
May 23, 2022	26.54	26.81	25.25	25.66	1,508,575	-0.43(-1.63%)
May 20, 2022	27.47	27.73	25.22	26.09	1,883,297	-1.68(-6.04%)
May 19, 2022	27.28	28.56	26.33	27.76	1,559,854	+0.29(+1.07%)
May 18, 2022	28.47	28.48	26.03	27.47	3,228,075	-3.66(-11.75%)
May 17, 2022	30.75	31.63	30.47	31.13	1,208,686	+0.21(+0.67%)
May 16, 2022	31.73	32.23	30.83	30.92	798,573	-0.81(-2.57%)
May 13, 2022	31.81	32.45	31.35	31.73	787,845	+0.10(+0.33%)
May 12, 2022	29.37	31.81	29.26	31.63	1,303,572	+2.29(+7.81%)
May 11, 2022	30.78	31.25	28.84	29.34	1,014,106	-1.38(-4.50%)
May 10, 2022	31.76	32.67	30.14	30.72	1,449,524	-1.71(-5.29%)
May 09, 2022	28.89	32.86	28.86	32.43	1,831,260	+3.08(+10.49%)
May 06, 2022	29.60	29.65	28.16	29.35	1,274,700	-0.61(-2.02%)
May 05, 2022	30.56	30.92	28.84	29.96	977,711	-1.31(-4.18%)
May 04, 2022	30.82	31.48	29.88	31.27	647,376	+0.51(+1.66%)
May 03, 2022	30.39	31.29	30.02	30.76	715,525	-0.12(-0.40%)
May 02, 2022	29.52	30.93	29.01	30.88	1,024,555	+1.61(+5.50%)
Apr 29, 2022	30.79	31.15	29.19	29.27	818,100	-1.95(-6.25%)
Apr 28, 2022	31.19	31.71	30.61	31.22	888,204	+0.42(+1.35%)
Apr 27, 2022	31.72	32.06	30.61	30.80	1,156,193	-0.76(-2.40%)
Apr 26, 2022	33.03	33.25	31.55	31.56	1,098,726	-1.89(-5.66%)
Apr 25, 2022	32.92	33.47	31.95	33.46	1,095,968	+0.40(+1.20%)
Apr 22, 2022	35.47	35.52	32.94	33.06	1,322,209	-2.83(-7.89%)
Apr 21, 2022	37.04	37.04	35.67	35.89	1,300,778	-0.62(-1.69%)
Apr 20, 2022	36.83	37.41	36.35	36.51	882,876	+0.00(+0.00%)
Apr 19, 2022	35.08	36.81	34.78	36.51	1,087,660	+1.57(+4.50%)
Apr 18, 2022	35.07	35.30	34.39	34.93	970,272	-0.07(-0.19%)
Apr 14, 2022	34.55	35.06	34.29	35.00	1,034,947	+0.76(+2.21%)
Apr 13, 2022	33.19	34.72	32.85	34.24	798,479	+0.99(+2.96%)
Apr 12, 2022	34.10	34.96	33.16	33.26	986,664	-0.33(-0.99%)
Apr 11, 2022	33.45	34.37	33.25	33.59	1,146,301	+0.27(+0.80%)
Apr 08, 2022	32.62	33.95	32.13	33.32	970,132	+0.81(+2.51%)
Apr 07, 2022	32.42	32.71	31.23	32.51	1,061,906	+0.30(+0.94%)
Apr 06, 2022	32.49	32.58	31.21	32.21	1,288,014	-0.72(-2.19%)
Apr 05, 2022	33.55	33.96	32.77	32.93	825,601	-1.02(-3.01%)
Apr 04, 2022	32.41	34.27	32.22	33.95	1,133,713	+1.53(+4.73%)
Apr 01, 2022	32.98	33.37	32.18	32.41	995,066	-0.36(-1.10%)
Mar 31, 2022	34.29	34.43	32.62	32.77	1,241,872	-1.79(-5.18%)
Mar 30, 2022	37.54	37.86	34.53	34.56	1,081,040	-3.66(-9.57%)
Mar 29, 2022	36.68	38.32	36.39	38.22	1,261,125	+2.25(+6.27%)
Mar 28, 2022	35.12	35.99	34.71	35.97	674,446	+0.63(+1.80%)
Mar 25, 2022	35.89	35.89	34.68	35.33	482,804	-0.13(-0.37%)
Mar 24, 2022	35.05	35.47	34.25	35.46	846,448	+0.44(+1.24%)
Mar 23, 2022	36.56	36.63	34.96	35.03	753,652	-1.63(-4.44%)
Mar 22, 2022	36.36	37.04	35.88	36.66	859,623	+0.54(+1.50%)
Mar 21, 2022	36.93	37.32	35.59	36.12	1,001,463	-0.90(-2.43%)
Mar 18, 2022	35.31	37.21	35.31	37.02	2,143,442	+1.18(+3.30%)
Mar 17, 2022	35.09	35.83	34.16	35.83	897,341	+0.84(+2.41%)
Mar 16, 2022	34.76	35.61	33.66	34.99	1,694,885	+0.29(+0.84%)
Mar 15, 2022	30.00	36.91	29.85	34.70	9,830,068	+4.64(+15.44%)
Mar 14, 2022	31.38	31.55	29.53	30.06	1,228,393	-1.14(-3.64%)
Mar 11, 2022	33.25	33.25	31.03	31.19	1,182,946	-1.79(-5.44%)
Mar 10, 2022	34.05	34.10	32.06	32.99	1,341,572	-1.53(-4.44%)
Mar 09, 2022	34.25	35.42	34.25	34.52	892,666	+0.55(+1.63%)
Mar 08, 2022	33.92	35.77	33.44	33.97	1,047,078	-0.07(-0.19%)
Mar 07, 2022	35.22	35.70	33.45	34.03	1,218,418	-1.72(-4.81%)
Mar 04, 2022	34.06	37.41	33.84	35.75	1,692,182	+1.11(+3.20%)
Mar 03, 2022	33.36	35.71	33.16	34.64	2,029,752	-0.40(-1.15%)
Mar 02, 2022	31.99	35.55	31.48	35.05	2,587,296	+2.88(+8.94%)
Mar 01, 2022	32.91	33.54	31.66	32.17	1,213,287	-0.49(-1.50%)
Feb 28, 2022	33.08	33.52	32.16	32.66	1,004,525	-0.83(-2.47%)
Feb 25, 2022	32.89	33.59	32.17	33.49	1,017,247	+0.83(+2.53%)
Feb 24, 2022	30.35	32.90	29.66	32.66	1,445,565	+0.82(+2.57%)
Feb 23, 2022	33.09	33.44	31.66	31.84	1,381,889	-1.05(-3.20%)
Feb 22, 2022	34.01	35.08	32.68	32.90	1,533,321	-1.59(-4.60%)
Feb 18, 2022				34.48	0	+0.25(+0.74%)
Feb 17, 2022	34.81	35.06	33.86	34.23	777,637	-0.50(-1.43%)
Feb 16, 2022	35.85	36.42	34.42	34.73	1,250,438	-1.33(-3.70%)
Feb 15, 2022	35.90	36.52	35.72	36.06	992,554	+0.50(+1.40%)
Feb 14, 2022	34.93	36.75	34.42	35.56	1,408,447	+0.74(+2.13%)
Feb 11, 2022	35.11	35.76	34.42	34.82	1,684,962	+0.07(+0.19%)
Feb 10, 2022	35.33	36.56	34.59	34.76	1,537,680	-0.59(-1.67%)
Feb 09, 2022	34.69	35.87	34.50	35.35	2,032,997	-1.72(-4.64%)
Feb 08, 2022	36.49	37.65	36.42	37.07	897,644	+0.43(+1.18%)
Feb 07, 2022	37.54	38.24	36.51	36.63	654,591	-0.90(-2.40%)
Feb 04, 2022	38.65	38.81	36.12	37.54	1,510,318	-1.17(-3.01%)
Feb 03, 2022	39.70		38.53	38.70	719,531	-1.02(-2.58%)
Feb 02, 2022	40.82	40.93	39.02	39.73	1,013,947	-1.25(-3.05%)
Feb 01, 2022	39.80	41.25	39.26	40.98	819,125	+1.60(+4.06%)
Jan 31, 2022	37.01	39.50		39.38	983,880	+1.92(+5.12%)
Jan 28, 2022	37.10	37.50	36.20	37.46	1,194,856	+0.12(+0.33%)
Jan 27, 2022	37.88	39.06	37.22	37.34	936,523	-0.43(-1.14%)
Jan 26, 2022	40.53	40.53	37.65	37.77	908,251	-2.69(-6.64%)
Jan 25, 2022	39.91	41.91	39.60	40.46	1,384,580	+0.32(+0.80%)
Jan 24, 2022	37.14	40.28	36.76	40.14	1,080,639	+2.74(+7.34%)
Jan 21, 2022	36.92	38.23	36.92	37.40	1,493,265	+0.06(+0.15%)
Jan 20, 2022	38.43	38.60	37.02	37.34	1,955,300	-1.04(-2.72%)
Jan 19, 2022	40.56	40.56	38.33	38.38	1,056,997	-1.42(-3.56%)
Jan 18, 2022	40.18	40.79	39.27	39.80	762,187	-0.99(-2.42%)
Jan 14, 2022				40.79	0	-0.17(-0.41%)
Jan 13, 2022	40.40	41.74	40.22	40.96	1,008,887	-0.05(-0.11%)
Jan 12, 2022	42.39	42.75	40.55	41.00	1,345,460	-1.90(-4.42%)
Jan 11, 2022	41.81	42.94	40.87	42.90	1,547,804	-0.64(-1.47%)
Jan 10, 2022	46.39	46.39	42.87	43.54	1,418,119	-3.13(-6.70%)
Jan 07, 2022	45.35	46.98	45.06	46.67	1,165,491	+1.75(+3.89%)
Jan 06, 2022	44.47	46.27	43.76	44.92	917,816	+0.07(+0.15%)
Jan 05, 2022	46.46	47.80	44.63	44.86	1,434,742	-1.41(-3.05%)
Jan 04, 2022	44.64	47.28	44.42	46.27	1,594,251	+1.84(+4.15%)
Jan 03, 2022	42.78	44.87	42.68	44.42	854,377	+2.10(+4.95%)
Dec 31, 2021	42.63	43.16	42.16	42.33	636,072	-0.43(-1.01%)
Dec 30, 2021	41.46	43.98	41.46	42.76	938,444	+0.91(+2.18%)
Dec 29, 2021	40.55	42.44	40.48	41.85	704,971	+1.37(+3.39%)
Dec 28, 2021	39.69	41.31	39.69	40.48	614,731	+0.45(+1.13%)
Dec 27, 2021	39.55	40.67	39.55	40.03	545,735	+0.34(+0.85%)
Dec 23, 2021	40.78	41.04	39.66	39.69	872,555	-0.85(-2.11%)
Dec 22, 2021	40.48	41.14	40.19	40.54	684,953	+0.28(+0.70%)
Dec 21, 2021	39.28	40.69	39.28	40.26	784,878	+1.25(+3.20%)
Dec 20, 2021	39.34	39.45	37.64	39.01	952,984	-0.97(-2.42%)
Dec 17, 2021	39.80	40.19	39.12	39.98	2,522,646	+0.29(+0.73%)
Dec 16, 2021	40.40	40.72	39.36	39.69	741,360	-0.19(-0.47%)
Dec 15, 2021	39.70	40.17	38.62	39.88	982,977	+0.22(+0.54%)
Dec 14, 2021	38.57	41.20	38.18	39.66	1,432,307	-1.37(-3.34%)
Dec 13, 2021	41.65	42.48	40.47	41.03	1,068,202	-0.77(-1.85%)
Dec 10, 2021	42.09	42.81	41.48	41.81	559,372	+0.22(+0.54%)
Dec 09, 2021	41.13	42.69	40.89	41.58	628,896	+0.06(+0.13%)
Dec 08, 2021	42.12	43.06	41.48	41.53	654,414	-0.38(-0.91%)
Dec 07, 2021	41.27	42.13	40.29	41.91	1,273,878	+1.02(+2.49%)
Dec 06, 2021	42.14	43.22	39.93	40.89	1,808,647	-1.99(-4.64%)
Dec 03, 2021	41.13	44.56	40.59	42.88	2,902,574	+2.17(+5.34%)
Dec 02, 2021	40.38	40.85	39.27	40.71	1,166,735	+0.97(+2.44%)
Dec 01, 2021	41.33	42.13	39.65	39.73	864,990	-0.75(-1.84%)
Nov 30, 2021	40.44	41.04	39.48	40.48	814,399	-0.53(-1.30%)
Nov 29, 2021	42.61	42.65	40.44	41.01	816,914	-1.63(-3.83%)
Nov 26, 2021	40.63	42.73	40.36	42.65	677,808	+0.77(+1.83%)
Nov 24, 2021	43.64	43.70	41.67	41.88	643,077	-2.34(-5.30%)
Nov 23, 2021	45.21	45.21	43.62	44.22	585,326	-1.14(-2.51%)
Nov 22, 2021	43.39	45.63	43.21	45.36	548,239	+2.17(+5.03%)
Nov 19, 2021	44.37	45.26	43.12	43.19	519,681	-1.92(-4.26%)
Nov 18, 2021	45.03	45.55	45.09	45.11	493,740	+0.98(+2.22%)
Nov 17, 2021	46.33	46.60	43.80	44.13	750,590	-2.34(-5.04%)
Nov 16, 2021	45.73	46.58	45.51	46.47	423,747	+0.63(+1.36%)
Nov 15, 2021	46.51	47.49	45.82	45.85	517,561	+0.47(+1.03%)
Nov 12, 2021	45.53	45.75	45.08	45.38	302,954	+0.21(+0.45%)
Nov 11, 2021	45.07	45.27	44.55	45.18	500,214	+0.13(+0.29%)
Nov 10, 2021	45.51			45.04	750,684	-1.17(-2.52%)
Nov 09, 2021	45.98	46.55	45.75	46.21	438,438	+0.09(+0.20%)
Nov 08, 2021	47.29	47.69	45.60	46.12	653,490	-1.37(-2.89%)
Nov 05, 2021	47.69	48.61	47.22	47.49	584,203	-0.03(-0.06%)
Nov 04, 2021	47.63	48.00	46.71	47.52	862,610	-0.10(-0.22%)
Nov 03, 2021	44.57	48.39	44.40	47.62	2,000,243	+3.24(+7.30%)
Nov 02, 2021	43.86	44.58	43.01	44.38	709,687	+0.82(+1.89%)
Nov 01, 2021	41.73	43.74	42.59	43.56	835,940	+2.27(+5.49%)
Oct 29, 2021	41.13	41.71	40.81	41.29	634,857	+0.37(+0.91%)
Oct 28, 2021	41.09	41.94	40.78	40.92	802,341	+0.17(+0.41%)
Oct 27, 2021	41.63	41.75	40.63	40.75	939,350	-0.95(-2.28%)
Oct 26, 2021	42.99			41.70	529,325	-1.11(-2.59%)
Oct 25, 2021	42.01	42.82	41.67	42.81	501,127	+0.80(+1.91%)
Oct 22, 2021	42.85	42.97	41.96	42.01	443,774	-0.73(-1.70%)
Oct 21, 2021	42.67	43.39	42.55	42.74	514,709	+0.03(+0.07%)
Oct 20, 2021	43.33	43.81	42.61	42.71	594,036	-0.52(-1.21%)
Oct 19, 2021	43.21	43.46	42.55	43.23	531,538	+0.33(+0.76%)
Oct 18, 2021	43.02	43.74	42.64	42.91	847,834	-0.45(-1.03%)
Oct 15, 2021	44.17	44.29	43.03	43.36	899,241	+0.08(+0.19%)
Oct 14, 2021	43.17	43.76	42.53	43.27	635,409	+0.10(+0.24%)
Oct 13, 2021	43.35	43.37	42.39	43.17	563,925	-0.19(-0.43%)
Oct 12, 2021	42.11	43.53	42.08	43.36	770,185	+1.37(+3.27%)
Oct 11, 2021	44.29	44.79	41.97	41.98	1,105,427	-2.16(-4.88%)
Oct 08, 2021	43.39	44.90	43.39	44.14	1,788,122	+0.91(+2.09%)
Oct 07, 2021	41.83	43.60	41.76	43.23	1,630,015	+2.02(+4.89%)
Oct 06, 2021	39.97	41.41	39.40	41.22	918,236	+0.94(+2.34%)
Oct 05, 2021	40.06	41.29	39.53	40.28	1,064,693	+0.34(+0.84%)
Oct 04, 2021	39.91	40.27	38.97	39.94	748,381	+0.03(+0.07%)
Oct 01, 2021	40.49	40.80	39.49	39.91	1,225,072	-0.55(-1.36%)
Sep 30, 2021	44.50	45.03	40.16	40.46	2,138,124	-4.68(-10.38%)
Sep 29, 2021	45.80	46.11	44.92	45.15	519,656	-0.13(-0.29%)
Sep 28, 2021	46.03	46.75	45.23	45.28	998,777	-0.95(-2.06%)
Sep 27, 2021	43.42	46.52	43.42	46.23	1,075,551	+2.78(+6.40%)
Sep 24, 2021	43.51	43.87	43.11	43.45	627,081	-0.11(-0.26%)
Sep 23, 2021	43.39	44.59	43.35	43.56	926,827	+0.37(+0.86%)
Sep 22, 2021	42.23	44.19	42.00	43.19	1,068,045	+1.47(+3.53%)
Sep 21, 2021	43.21	43.81	41.67	41.71	1,080,886	-2.63(-5.93%)
Sep 20, 2021	43.39	44.43	43.11	44.34	992,242	-0.15(-0.34%)
Sep 17, 2021	44.46	44.96	44.33	44.49	1,462,062	+0.28(+0.63%)
Sep 16, 2021	43.97	44.98	43.77	44.21	815,110	+0.08(+0.19%)
Sep 15, 2021	42.34	44.38	42.34	44.13	1,258,064	+1.74(+4.09%)
Sep 14, 2021	43.30	43.30	41.82	42.39	738,738	-0.86(-1.98%)
Sep 13, 2021	42.99	44.14	42.75	43.25	680,397	+0.35(+0.80%)
Sep 10, 2021	43.85	44.16	42.81	42.91	780,510	-0.68(-1.56%)
Sep 09, 2021	42.62	43.89	42.57	43.59	731,027	+0.80(+1.88%)
Sep 08, 2021	42.94	42.94	41.67	42.79	1,004,445	+0.12(+0.28%)
Sep 07, 2021	43.93	44.24	42.63	42.67	1,256,533	-1.65(-3.72%)
Sep 03, 2021	44.27	44.49	43.44	44.32	798,323	+0.00(+0.00%)
Sep 02, 2021	44.67	45.14	43.77	44.32	915,050	-0.61(-1.36%)
Sep 01, 2021	45.35	45.42	44.50	44.93	949,996	-0.19(-0.41%)
Aug 31, 2021	47.54	47.94	44.66	45.11	2,196,405	-2.40(-5.05%)
Aug 30, 2021	47.24	48.39	46.78	47.51	1,464,220	-0.34(-0.72%)
Aug 27, 2021	43.62	49.42	43.45	47.86	4,580,579	-2.44(-4.85%)
Aug 26, 2021	52.24	52.69	50.25	50.30	1,520,426	-3.33(-6.21%)
Aug 25, 2021	53.49	54.39	52.88	53.62	567,107	+0.37(+0.70%)
Aug 24, 2021	52.22	53.40	52.09	53.25	722,320	+0.64(+1.22%)
Aug 23, 2021	51.67	52.85	51.47	52.61	769,925	+0.63(+1.21%)
Aug 20, 2021	50.69	52.12	50.69	51.98	515,077	+1.30(+2.56%)
Aug 19, 2021	50.99	51.96	50.57	50.69	414,068	-0.75(-1.46%)
Aug 18, 2021	52.05	52.75	51.39	51.44	452,495	-0.48(-0.93%)
Aug 17, 2021	53.15	53.41	51.52	51.92	446,088	-1.64(-3.06%)
Aug 16, 2021	53.74	54.57	53.25	53.56	287,372	-0.15(-0.28%)
Aug 13, 2021	53.82	54.82	53.42	53.71	351,227	-0.25(-0.46%)
Aug 12, 2021	54.89	55.85	53.60	53.96	495,321	-0.60(-1.10%)
Aug 11, 2021	52.23	54.61	51.59	54.56	716,884	+2.54(+4.88%)
Aug 10, 2021	50.16	52.06	49.45	52.02	695,138	+1.69(+3.35%)
Aug 09, 2021	50.82	51.68	49.98	50.33	661,262	-0.16(-0.31%)
Aug 06, 2021	51.46	51.69	50.06	50.49	414,230	-0.57(-1.11%)
Aug 05, 2021	50.49	51.74	50.22	51.06	422,415	+0.85(+1.70%)
Aug 04, 2021	52.16	52.43	50.07	50.20	835,119	-2.53(-4.80%)
Aug 03, 2021	51.66	54.05	51.15	52.73	742,216	+1.17(+2.27%)
Aug 02, 2021	53.76	53.76	51.20	51.57	909,980	-1.84(-3.45%)
Jul 30, 2021	54.24	55.45	53.35	53.41	523,775	-0.95(-1.74%)
Jul 29, 2021	55.63	56.25	54.25	54.36	649,835	-0.87(-1.58%)
Jul 28, 2021	55.83	56.44	55.03	55.23	397,377	-0.42(-0.75%)
Jul 27, 2021	56.34	56.87	55.09	55.65	354,494	-1.32(-2.31%)
Jul 26, 2021	56.27	57.18	55.91	56.96	407,974	+0.72(+1.29%)
Jul 23, 2021	56.33	56.71	55.38	56.24	526,750	+0.16(+0.28%)
Jul 22, 2021	57.49	57.90	56.01	56.08	377,213	-1.70(-2.94%)
Jul 21, 2021	56.80	58.22	56.66	57.78	480,525	+1.57(+2.79%)
Jul 20, 2021	54.24	56.62	54.24	56.21	560,996	+1.90(+3.50%)
Jul 19, 2021	53.31	54.43	52.14	54.31	985,470	-0.07(-0.14%)
Jul 16, 2021	56.09	56.09	54.35	54.38	791,649	-1.21(-2.18%)
Jul 15, 2021	55.16	55.82	54.80	55.60	658,117	-0.06(-0.10%)
Jul 14, 2021	57.06	57.33	55.10	55.65	832,116	-0.99(-1.75%)
Jul 13, 2021	56.80	57.05	55.65	56.65	808,789	-0.27(-0.47%)
Jul 12, 2021	58.25	58.50	56.37	56.92	810,752	-2.39(-4.03%)
Jul 09, 2021	57.97	59.39	57.42	59.31	585,876	+2.35(+4.13%)
Jul 08, 2021	56.23	56.96	55.21	56.95	515,908	-0.26(-0.45%)
Jul 07, 2021	58.06	58.39	56.41	57.21	464,082	-1.07(-1.83%)
Jul 06, 2021	59.38	59.38	57.30	58.28	849,566	-1.21(-2.03%)
Jul 02, 2021	60.82	60.82	59.38	59.48	416,890	-1.27(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Lots (NY: BIG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Big Lots (NY: BIG )

Historical Prices

Sections

Services

Daily Times Leader