Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.000 4.020 3.900 4.020 4,294 +0.05(+1.26%)
Jun 28, 2018 3.900 4.000 3.120 3.970 26,812 +0.10(+2.58%)
Jun 27, 2018 4.060 4.100 3.820 3.870 16,902 -0.22(-5.38%)
Jun 26, 2018 3.990 4.090 3.920 4.090 6,195 +0.02(+0.49%)
Jun 25, 2018 4.300 4.300 4.020 4.070 10,552 -0.28(-6.44%)
Jun 22, 2018 4.040 4.350 3.920 4.350 23,453 +0.32(+7.94%)
Jun 21, 2018 4.070 4.080 3.940 4.030 5,172 -0.06(-1.47%)
Jun 20, 2018 4.040 4.090 3.930 4.090 16,859 +0.13(+3.28%)
Jun 19, 2018 4.160 4.190 3.950 3.960 28,142 -0.22(-5.26%)
Jun 18, 2018 4.200 4.200 4.060 4.180 7,220 -0.07(-1.65%)
Jun 15, 2018 4.540 4.140 4.250 17,523 -0.29(-6.39%)
Jun 14, 2018 4.160 4.540 4.050 4.540 77,670 +0.38(+9.13%)
Jun 13, 2018 4.050 4.160 4.050 4.160 27,560 +0.04(+0.97%)
Jun 12, 2018 4.210 4.210 4.070 4.120 7,855 -0.12(-2.83%)
Jun 11, 2018 4.140 4.250 4.100 4.240 17,687 +0.10(+2.42%)
Jun 08, 2018 4.230 4.250 4.030 4.140 20,223 -0.17(-3.94%)
Jun 07, 2018 3.987 4.310 3.957 4.310 22,929 -0.15(-3.36%)
Jun 06, 2018 4.500 4.570 4.450 4.460 54,603 -0.05(-1.11%)
Jun 05, 2018 4.310 4.550 4.300 4.510 25,348 +0.18(+4.16%)
Jun 04, 2018 4.380 4.460 4.213 4.330 40,822 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.