Indicators

Ucore Rare Metals (TSV: UCU )

0.6200 -0.0300 (-4.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9700	0	-0.01(-1.02%)
Jun 29, 2023	0.9800	0.9800	0.9600	0.9800	63,600	+0.00(+0.00%)
Jun 28, 2023	0.9800	0.9800	0.9800	0.9800	11,961	-0.01(-1.01%)
Jun 27, 2023	0.9800	0.9900	0.9800	0.9900	46,457	+0.01(+1.02%)
Jun 26, 2023	0.9800	0.9800	0.9700	0.9800	16,228	+0.01(+1.03%)
Jun 23, 2023	0.9700	0.9700	0.9500	0.9700	29,616	+0.00(+0.00%)
Jun 22, 2023	0.9700	0.9700	0.9600	0.9700	18,414	+0.00(+0.00%)
Jun 21, 2023	0.9800	0.9800	0.9600	0.9700	26,915	-0.01(-1.02%)
Jun 20, 2023	0.9800	0.9900	0.9800	0.9800	40,200	+0.00(+0.00%)
Jun 19, 2023	0.9900	1.020	0.9800	0.9800	18,589	-0.03(-2.97%)
Jun 16, 2023	1.160	1.170	0.9800	1.010	224,549	-0.16(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.