Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 28, 2018 0.1850 0.1850 0.1800 0.1850 20,400 -0.01(-2.63%)
Jun 27, 2018 0.1850 0.1900 0.1850 0.1900 62,000 +0.01(+2.70%)
Jun 26, 2018 0.1800 0.1850 0.1750 0.1850 22,296 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.1950 0.1750 0.1850 406,825 +0.01(+2.78%)
Jun 22, 2018 0.1900 0.1900 0.1800 0.1800 45,600 -0.01(-5.26%)
Jun 21, 2018 0.1850 0.2000 0.1800 0.1900 135,100 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1900 0.1850 0.1900 33,100 +0.01(+2.70%)
Jun 19, 2018 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Jun 18, 2018 0.1850 0.1850 0.1800 0.1800 43,500 -0.01(-2.70%)
Jun 15, 2018 0.1900 0.1900 0.1850 109,500 -0.01(-2.63%)
Jun 14, 2018 0.1850 0.1900 0.1800 0.1900 8,300 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1850 0.1900 59,000 +0.01(+2.70%)
Jun 12, 2018 0.1950 0.1950 0.1800 0.1850 182,732 -0.01(-5.13%)
Jun 11, 2018 0.1950 0.2100 0.1850 0.1950 199,200 -0.01(-2.50%)
Jun 08, 2018 0.2050 0.2050 0.1950 0.2000 31,500 +0.01(+5.26%)
Jun 07, 2018 0.2050 0.2050 0.1900 0.1900 51,443 -0.01(-5.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Jun 05, 2018 0.1950 0.2000 0.1900 0.1950 66,800 +0.00(+0.00%)
Jun 04, 2018 0.1950 0.1950 0.1900 0.1950 18,900 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.