Indicators

Brain Scientific Inc (OP: BRSF )

N/A UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.350	1.470	1.350	1.470	1,494	+0.12(+8.89%)
Jun 29, 2020	1.410	1.410	0.9900	1.350	16,132	-0.39(-22.41%)
Jun 24, 2020		1.740	1.740	1.740	0	+0.00(+0.00%)
Jun 23, 2020	1.350	1.750	1.335	1.740	3,000	+0.44(+33.85%)
Jun 19, 2020		1.300	1.300	1.300	0	-0.05(-3.70%)
Jun 18, 2020	1.400	1.490	1.140	1.350	3,100	-0.15(-10.00%)
Jun 17, 2020	1.490	1.500	1.485	1.500	700	+0.01(+0.67%)
Jun 16, 2020	1.490	1.490	1.490	1.490	1,100	+0.14(+10.37%)
Jun 15, 2020	1.200	1.400	0.5500	1.350	35,603	-0.89(-39.73%)
Jun 12, 2020	2.240	2.240	2.240	2.240	100	+0.44(+24.44%)
Jun 10, 2020		1.800	1.800	1.800	0	-0.50(-21.74%)
Jun 08, 2020		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 05, 2020	1.680	2.300	1.680	2.300	2,300	+0.52(+29.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.