Indicators

Trueblue Inc (NY: TBI )

8.180 -0.230 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.17	10.39	9.980	10.30	877,905	+0.32(+3.21%)
Jun 27, 2024	10.30	10.30	9.950	9.980	239,706	-0.27(-2.63%)
Jun 26, 2024	10.14	10.29	10.12	10.25	272,576	+0.03(+0.29%)
Jun 25, 2024	10.40	10.40	10.05	10.22	362,387	-0.20(-1.92%)
Jun 24, 2024	10.44	10.68	10.37	10.42	175,225	+0.06(+0.58%)
Jun 21, 2024	10.30	10.51	10.20	10.36	762,207	+0.09(+0.88%)
Jun 20, 2024	10.12	10.42	10.11	10.27	163,193	+0.02(+0.20%)
Jun 18, 2024	10.34	10.37	10.14	10.25	145,275	-0.06(-0.58%)
Jun 17, 2024	10.00	10.32	9.960	10.31	199,010	+0.13(+1.28%)
Jun 14, 2024	10.26	10.32	10.03	10.18	252,990	-0.24(-2.30%)
Jun 13, 2024	10.65	10.65	10.25	10.42	362,100	-0.21(-1.98%)
Jun 12, 2024	10.80	11.20	10.56	10.63	368,940	+0.12(+1.14%)
Jun 11, 2024	10.52	10.57	10.38	10.51	309,682	-0.06(-0.57%)
Jun 10, 2024	10.68	10.71	10.48	10.57	278,300	-0.23(-2.13%)
Jun 07, 2024	10.98	11.04	10.80	10.80	211,643	-0.33(-2.96%)
Jun 06, 2024	11.09	11.22	11.01	11.13	140,766	+0.03(+0.27%)
Jun 05, 2024	10.95	11.12	10.75	11.10	200,119	+0.23(+2.12%)
Jun 04, 2024	10.82	11.00	10.82	10.87	198,229	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.