Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.79	63.83	63.75	63.83	1,865	+0.41(+0.65%)
Jun 27, 2019	63.28	63.46	63.28	63.42	2,011	+0.19(+0.30%)
Jun 26, 2019	63.65	63.65	63.23	63.23	1,876	-0.38(-0.60%)
Jun 25, 2019	63.85	63.99	63.61	63.61	3,483	-0.36(-0.56%)
Jun 24, 2019	64.04	64.04	63.97	63.97	441	-0.30(-0.47%)
Jun 21, 2019	64.01	64.34	64.01	64.28	4,664	+0.00(+0.01%)
Jun 20, 2019	64.15	64.30	63.91	64.27	6,021	+0.61(+0.97%)
Jun 19, 2019	63.55	63.74	63.45	63.66	8,407	+0.13(+0.21%)
Jun 18, 2019	63.72	63.77	63.48	63.52	9,536	+0.47(+0.75%)
Jun 17, 2019	63.24	63.24	63.05	63.05	6,093	-0.32(-0.50%)
Jun 14, 2019	63.18	63.42	63.18	63.37	5,007	+0.14(+0.22%)
Jun 13, 2019	63.42	63.43	63.23	63.23	3,450	+0.13(+0.21%)
Jun 12, 2019	63.19	63.39	63.10	63.10	2,092	-0.09(-0.15%)
Jun 11, 2019	63.37	63.45	63.19	63.19	2,092	+0.06(+0.10%)
Jun 10, 2019	63.31	63.31	63.13	63.13	739	+0.06(+0.10%)
Jun 07, 2019	63.13	63.19	63.06	63.06	625	+0.29(+0.46%)
Jun 06, 2019	62.46	62.77	62.46	62.77	1,947	+0.36(+0.58%)
Jun 05, 2019	62.27	62.41	62.12	62.41	2,144	+0.22(+0.35%)
Jun 04, 2019	62.94	62.94	61.50	62.19	5,980	+1.32(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.