Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.99	62.23	61.99	62.04	2,167	+0.18(+0.29%)
Jun 28, 2018	61.46	61.86	61.46	61.86	1,952	+0.34(+0.55%)
Jun 27, 2018	62.22	62.22	61.53	61.53	2,814	-0.55(-0.89%)
Jun 26, 2018	61.99	62.08	61.99	62.08	969	+0.43(+0.70%)
Jun 25, 2018	62.30	62.30	61.62	61.65	6,194	-1.23(-1.96%)
Jun 22, 2018	62.94	63.00	62.82	62.88	2,537	+0.39(+0.62%)
Jun 21, 2018	62.91	62.91	62.40	62.49	4,158	-0.61(-0.96%)
Jun 20, 2018	63.00	63.26	63.00	63.10	16,392	+0.13(+0.21%)
Jun 19, 2018	63.00	63.23	62.97	62.97	4,531	-0.52(-0.82%)
Jun 18, 2018	63.49	63.59	63.45	63.49	2,645	-0.25(-0.39%)
Jun 15, 2018	63.46	63.74	63.37	63.74	1,485	-0.10(-0.16%)
Jun 14, 2018	64.51	64.51	63.79	63.85	5,126	+0.06(+0.09%)
Jun 13, 2018	63.98	64.11	63.79	63.79	8,941	-0.04(-0.06%)
Jun 12, 2018	63.98	64.05	63.83	63.83	746	-0.10(-0.15%)
Jun 11, 2018	63.98	63.98	63.92	63.92	3,676	+0.21(+0.33%)
Jun 08, 2018	63.86	63.87	63.71	63.71	3,640	-0.10(-0.15%)
Jun 07, 2018	63.90	63.92	63.64	63.81	2,082	+0.47(+0.74%)
Jun 05, 2018		63.34	63.34	63.34	430	-0.03(-0.05%)
Jun 04, 2018	63.29	63.38	63.29	63.37	3,724	+0.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.