Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 64.31 14 +0.18(+0.28%)
Jun 27, 2017 64.13 23 -0.15(-0.23%)
Jun 22, 2017 64.28 64.28 64.28 0 +0.07(+0.12%)
Jun 21, 2017 64.37 64.37 64.21 64.21 427 +0.36(+0.57%)
Jun 16, 2017 63.84 38 +0.06(+0.09%)
Jun 15, 2017 63.79 63.79 63.79 63.79 368 -0.22(-0.35%)
Jun 14, 2017 64.19 64.19 64.01 64.01 519 -0.13(-0.21%)
Jun 13, 2017 64.10 64.20 64.10 64.14 709 +0.33(+0.52%)
Jun 12, 2017 63.81 63.81 63.81 63.81 305 +0.21(+0.33%)
Jun 06, 2017 63.60 63.60 63.60 0 -0.26(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.