Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.80 51.99 51.69 51.99 2,041 +0.25(+0.48%)
Jun 29, 2015 52.46 52.46 51.75 51.75 1,610 -1.06(-2.00%)
Jun 26, 2015 52.80 52.80 52.80 52.80 112 -0.25(-0.46%)
Jun 25, 2015 53.05 53.05 53.05 53.05 128 -0.07(-0.13%)
Jun 24, 2015 53.12 53.12 53.12 53.12 346 -0.18(-0.35%)
Jun 23, 2015 53.32 53.32 53.15 53.30 3,530 +0.03(+0.05%)
Jun 22, 2015 53.32 53.32 53.27 53.27 428 +0.97(+1.86%)
Jun 17, 2015 52.35 52.35 52.30 52.30 2 +0.06(+0.12%)
Jun 16, 2015 52.24 52.24 52.24 52.24 136 +0.21(+0.41%)
Jun 12, 2015 52.21 52.21 52.03 52.03 22 +0.04(+0.09%)
Jun 04, 2015 52.32 52.32 51.98 51.98 11 -0.54(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.