Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.01	103.57	102.83	103.50	21,877,074	+0.76(+0.74%)
Jun 29, 2023	102.76	102.85	102.42	102.75	26,778,230	-0.78(-0.76%)
Jun 28, 2023	103.22	103.55	103.01	103.53	18,852,800	+0.45(+0.44%)
Jun 27, 2023	103.30	103.49	102.85	103.08	16,454,877	-0.11(-0.11%)
Jun 26, 2023	103.35	103.39	103.14	103.19	15,298,556	+0.11(+0.11%)
Jun 23, 2023	103.48	103.48	102.88	103.08	13,690,049	+0.29(+0.28%)
Jun 22, 2023	102.95	103.18	102.62	102.79	16,815,580	-0.54(-0.52%)
Jun 21, 2023	103.01	103.45	102.71	103.33	18,307,056	-0.12(-0.11%)
Jun 20, 2023	103.22	103.56	101.44	103.44	23,849,314	+0.37(+0.36%)
Jun 16, 2023	102.93	103.17	102.69	103.07	13,775,450	-0.18(-0.18%)
Jun 15, 2023	102.90	103.27	102.67	103.25	24,476,210	+0.89(+0.87%)
Jun 14, 2023	102.34	102.62	101.86	102.36	31,637,232	+0.32(+0.31%)
Jun 13, 2023	102.67	102.78	101.88	102.05	20,254,124	-0.46(-0.45%)
Jun 12, 2023	102.40	102.51	101.86	102.51	14,867,161	+0.33(+0.32%)
Jun 09, 2023	102.23	102.33	102.01	102.18	12,600,498	-0.27(-0.26%)
Jun 08, 2023	101.87	102.51	101.85	102.45	17,323,050	+0.68(+0.67%)
Jun 07, 2023	102.61	102.72	101.71	101.77	27,715,668	-0.92(-0.89%)
Jun 06, 2023	102.52	102.72	102.24	102.69	26,359,120	+0.20(+0.20%)
Jun 05, 2023	102.38	102.88	102.23	102.49	16,511,772	-0.22(-0.21%)
Jun 02, 2023	103.07	103.14	102.62	102.71	17,852,466	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

Daily Times Leader