Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.45 +0.50 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 95.86 95.88 95.71 95.74 5,749,783 -0.08(-0.08%)
Jun 29, 2017 95.63 95.89 95.60 95.82 8,753,627 -0.29(-0.31%)
Jun 28, 2017 96.06 96.11 95.83 96.11 4,951,964 +0.10(+0.11%)
Jun 27, 2017 96.23 96.24 95.98 96.01 5,962,110 -0.44(-0.45%)
Jun 26, 2017 96.48 96.57 96.42 96.44 4,794,129 +0.17(+0.18%)
Jun 23, 2017 96.21 96.28 96.17 96.27 6,917,774 +0.05(+0.05%)
Jun 22, 2017 96.28 96.31 96.11 96.22 4,431,820 +0.08(+0.08%)
Jun 21, 2017 96.09 96.19 95.99 96.14 6,876,236 +0.05(+0.05%)
Jun 20, 2017 96.02 96.19 95.92 96.09 8,693,599 +0.21(+0.22%)
Jun 19, 2017 96.01 96.01 95.83 95.88 9,853,216 -0.12(-0.12%)
Jun 16, 2017 96.00 96.06 95.93 96.00 5,431,329 +0.08(+0.08%)
Jun 15, 2017 96.02 96.02 95.80 95.92 8,338,845 -0.23(-0.24%)
Jun 14, 2017 96.12 96.37 95.96 96.15 8,626,037 +0.65(+0.68%)
Jun 13, 2017 95.30 95.50 95.30 95.50 6,069,716 +0.10(+0.11%)
Jun 12, 2017 95.30 95.55 95.27 95.40 5,129,593 +0.02(+0.02%)
Jun 09, 2017 95.29 95.44 95.21 95.37 8,666,194 -0.10(-0.10%)
Jun 08, 2017 95.64 95.64 95.33 95.47 4,903,153 -0.17(-0.17%)
Jun 07, 2017 95.71 95.81 95.59 95.63 7,177,878 -0.12(-0.12%)
Jun 06, 2017 95.86 95.86 95.69 95.75 2,274,161 +0.28(+0.29%)
Jun 05, 2017 95.54 95.63 95.47 95.48 4,026,099 -0.27(-0.28%)
Jun 02, 2017 95.70 95.79 95.57 95.75 6,457,501 +0.44(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.