Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.99 +0.87 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.53	52.70	52.50	52.66	71,942	+0.22(+0.42%)
Jun 27, 2019	52.27	52.48	52.20	52.44	69,651	+0.32(+0.61%)
Jun 26, 2019	52.30	52.30	52.10	52.12	36,831	-0.04(-0.08%)
Jun 25, 2019	52.57	52.57	52.08	52.16	139,266	-0.38(-0.72%)
Jun 24, 2019	52.80	52.81	52.53	52.54	174,695	-0.23(-0.44%)
Jun 21, 2019	52.88	53.09	52.77	52.77	54,576	-0.25(-0.46%)
Jun 20, 2019	53.18	53.18	52.60	53.02	72,645	+0.26(+0.49%)
Jun 19, 2019	52.59	52.80	52.31	52.76	127,974	+0.24(+0.47%)
Jun 18, 2019	52.64	52.97	52.48	52.52	93,884	+0.30(+0.58%)
Jun 17, 2019	52.10	52.30	52.10	52.22	117,381	+0.16(+0.32%)
Jun 14, 2019	52.01	52.14	51.92	52.05	49,306	+0.05(+0.10%)
Jun 13, 2019	51.71	52.04	51.71	52.00	160,226	+0.47(+0.92%)
Jun 12, 2019	51.45	51.60	51.45	51.52	136,484	+0.02(+0.04%)
Jun 11, 2019	51.83	51.83	51.40	51.51	66,162	+0.11(+0.22%)
Jun 10, 2019	51.40	51.81	51.39	51.39	105,935	+0.30(+0.59%)
Jun 07, 2019	50.63	51.22	50.63	51.10	162,008	+0.69(+1.36%)
Jun 06, 2019	50.23	50.49	49.99	50.41	135,809	+0.25(+0.50%)
Jun 05, 2019	50.20	50.20	49.76	50.16	103,308	-0.26(-0.51%)
Jun 04, 2019	49.23	49.94	49.23	50.42	93,583	+1.61(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.