Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.84	31.07	29.84	30.98	498,111	+1.24(+4.17%)
Jun 27, 2002	29.37	30.00	29.32	29.74	539,171	+1.02(+3.56%)
Jun 26, 2002	28.42	29.32	28.14	28.72	308,535	-0.53(-1.81%)
Jun 25, 2002	28.18	29.76	27.48	29.25	1,075,915	-2.03(-6.48%)
Jun 21, 2002	31.96	32.16	30.55	31.27	585,932	-0.93(-2.88%)
Jun 20, 2002	33.82	34.05	32.14	32.20	392,556	-1.86(-5.45%)
Jun 19, 2002	34.30	34.86	33.84	34.06	486,922	-0.48(-1.40%)
Jun 18, 2002	33.68	34.57	33.63	34.54	372,290	+0.44(+1.28%)
Jun 17, 2002	33.73	34.12	32.87	34.11	664,992	+0.95(+2.86%)
Jun 14, 2002	31.19	33.16	30.79	33.16	550,993	+2.37(+7.69%)
Jun 12, 2002	31.16	31.74	30.34	30.79	525,977	-0.45(-1.46%)
Jun 11, 2002	32.16	32.38	30.98	31.24	411,451	-0.91(-2.83%)
Jun 10, 2002	32.16	32.50	31.92	32.15	304,102	+0.04(+0.12%)
Jun 07, 2002	31.41	32.31	30.87	32.12	396,251	+0.52(+1.65%)
Jun 06, 2002	31.07	31.66	31.02	31.60	446,283	+0.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.