Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.05	39.36	38.93	39.34	473,557	+0.31(+0.79%)
Jun 27, 2019	38.88	39.09	38.82	39.04	763,118	+0.29(+0.76%)
Jun 26, 2019	39.21	39.21	38.57	38.74	643,952	-0.47(-1.20%)
Jun 25, 2019	39.46	39.65	39.18	39.22	2,486,768	-0.19(-0.48%)
Jun 24, 2019	39.48	39.55	39.30	39.40	519,101	-0.07(-0.17%)
Jun 21, 2019	39.53	39.56	39.19	39.47	403,196	-0.08(-0.20%)
Jun 20, 2019	39.63	39.73	39.18	39.55	3,688,759	+0.28(+0.72%)
Jun 19, 2019	38.82	39.32	38.78	39.27	657,865	+0.42(+1.07%)
Jun 18, 2019	38.58	38.95	38.51	38.85	534,764	+0.49(+1.27%)
Jun 17, 2019	38.27	38.41	38.16	38.36	444,378	+0.13(+0.34%)
Jun 14, 2019	38.39	38.45	38.17	38.23	333,196	-0.17(-0.45%)
Jun 13, 2019	38.41	38.41	38.19	38.40	511,364	+0.08(+0.20%)
Jun 12, 2019	38.16	38.33	38.01	38.33	390,152	+0.17(+0.44%)
Jun 11, 2019	38.53	38.66	37.87	38.16	836,788	-0.14(-0.38%)
Jun 10, 2019	38.11	38.40	38.04	38.30	1,517,207	+0.37(+0.99%)
Jun 07, 2019	37.64	38.02	37.64	37.93	621,068	+0.44(+1.18%)
Jun 06, 2019	37.24	37.63	37.13	37.48	532,171	+0.24(+0.65%)
Jun 05, 2019	36.89	37.29	36.89	37.24	1,535,625	+0.60(+1.64%)
Jun 04, 2019	36.29	36.67	36.12	36.64	1,507,708	+0.69(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.