Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.856 2.873 2.828 2.847 586,556 -0.01(-0.33%)
Jun 27, 2003 2.855 2.956 2.855 2.856 257,700 -0.01(-0.44%)
Jun 26, 2003 2.811 2.889 2.808 2.869 154,491 +0.06(+2.11%)
Jun 25, 2003 2.788 2.816 2.788 2.809 398,729 +0.01(+0.50%)
Jun 24, 2003 2.803 2.814 2.777 2.795 273,085 -0.01(-0.22%)
Jun 23, 2003 2.792 2.831 2.785 2.802 554,503 +0.02(+0.62%)
Jun 20, 2003 2.795 2.824 2.785 2.785 538,477 -0.02(-0.78%)
Jun 19, 2003 2.761 2.816 2.761 2.806 455,141 +0.04(+1.30%)
Jun 18, 2003 2.722 2.803 2.722 2.770 376,934 +0.04(+1.37%)
Jun 17, 2003 2.683 2.783 2.666 2.733 341,035 +0.06(+2.40%)
Jun 16, 2003 2.613 2.686 2.613 2.669 743,612 +0.06(+2.15%)
Jun 13, 2003 2.668 2.674 2.613 2.613 308,342 -0.05(-2.05%)
Jun 12, 2003 2.650 2.699 2.650 2.668 376,934 +0.02(+0.65%)
Jun 11, 2003 2.652 2.664 2.644 2.650 283,341 -0.02(-0.64%)
Jun 10, 2003 2.619 2.683 2.619 2.668 236,545 +0.05(+1.85%)
Jun 09, 2003 2.664 2.666 2.621 2.619 432,705 -0.06(-2.10%)
Jun 06, 2003 2.722 2.730 2.675 2.675 773,741 -0.02(-0.92%)
Jun 05, 2003 2.669 2.707 2.669 2.700 689,123 +0.03(+1.23%)
Jun 04, 2003 2.672 2.697 2.668 2.668 291,675 +0.00(+0.00%)
Jun 03, 2003 2.668 2.702 2.653 2.668 583,350 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.