Indicators

Fidelity National Information Services (NY: FIS )

76.12 -0.45 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.05	46.18	45.64	46.06	1,313,287	-0.06(-0.13%)
Jun 27, 2014	45.86	46.19	45.76	46.12	1,657,314	+0.12(+0.26%)
Jun 26, 2014	46.47	46.49	45.69	46.00	2,478,116	-0.52(-1.12%)
Jun 25, 2014	45.77	46.61	45.71	46.52	1,999,935	+0.61(+1.34%)
Jun 24, 2014	45.82	46.15	45.80	45.91	1,313,679	-0.03(-0.07%)
Jun 23, 2014	45.80	46.00	45.62	45.94	1,016,164	+0.13(+0.29%)
Jun 20, 2014	45.64	46.12	45.61	45.80	2,452,779	+0.20(+0.44%)
Jun 19, 2014	45.45	45.71	45.36	45.60	1,620,569	+0.20(+0.44%)
Jun 18, 2014	45.42	45.54	45.15	45.40	1,112,061	-0.10(-0.22%)
Jun 17, 2014	45.11	45.65	45.10	45.50	1,295,474	+0.35(+0.78%)
Jun 16, 2014	45.19	45.32	44.97	45.15	806,796	-0.16(-0.35%)
Jun 13, 2014	45.13	45.43	45.11	45.31	829,074	+0.16(+0.35%)
Jun 12, 2014	45.60	45.60	44.95	45.15	814,766	-0.45(-0.98%)
Jun 11, 2014	46.05	46.05	45.57	45.59	710,060	-0.58(-1.25%)
Jun 10, 2014	46.21	46.27	46.05	46.17	788,656	+0.04(+0.09%)
Jun 06, 2014	45.69	46.19	45.67	46.13	1,063,940	+0.44(+0.95%)
Jun 05, 2014	45.35	45.70	45.18	45.69	1,006,034	+0.30(+0.66%)
Jun 04, 2014	45.18	45.42	45.01	45.39	1,228,704	+0.16(+0.35%)
Jun 03, 2014	45.12	45.39	45.11	45.23	600,337	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.