Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		41.53	41.53	41.53	0	-0.46(-1.09%)
Jun 28, 2018	41.99	41.99	41.99	41.99	480	+0.36(+0.86%)
Jun 26, 2018		41.63	41.63	41.63	0	+0.18(+0.44%)
Jun 25, 2018	41.52	41.52	41.44	41.44	300	-0.38(-0.90%)
Jun 21, 2018		41.82	41.82	41.82	6	-0.04(-0.10%)
Jun 20, 2018	41.91	41.91	41.86	41.86	200	+0.11(+0.26%)
Jun 18, 2018		41.75	41.75	41.75	0	+0.04(+0.10%)
Jun 15, 2018		41.68	41.71	41.71	3,920	+0.03(+0.07%)
Jun 14, 2018	41.48	41.68	41.48	41.68	6,455	+0.53(+1.30%)
Jun 13, 2018	41.15	41.16	41.11	41.15	2,303	-0.29(-0.71%)
Jun 12, 2018	41.44	41.44	41.44	41.44	608	+0.33(+0.80%)
Jun 11, 2018	41.05	41.15	41.05	41.11	5,674	-0.10(-0.24%)
Jun 08, 2018	41.21	41.21	41.21	41.21	200	+0.22(+0.54%)
Jun 07, 2018	40.95	41.01	40.94	40.99	1,606	-0.40(-0.97%)
Jun 04, 2018		41.39	41.39	41.39	76	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.