Indicators

Vaneck Bdc Income ETF (NY: BIZD )

17.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.74	16.77	16.64	16.66	499,106	-0.03(-0.17%)
Jun 27, 2024	16.59	16.71	16.59	16.69	472,156	+0.11(+0.65%)
Jun 26, 2024	16.57	16.64	16.54	16.58	689,328	+0.01(+0.06%)
Jun 25, 2024	16.65	16.66	16.56	16.57	555,952	-0.06(-0.35%)
Jun 24, 2024	16.57	16.67	16.57	16.63	553,526	+0.08(+0.47%)
Jun 21, 2024	16.57	16.57	16.49	16.55	589,567	-0.04(-0.24%)
Jun 20, 2024	16.55	16.60	16.55	16.59	530,108	+0.08(+0.47%)
Jun 18, 2024	16.52	16.59	16.50	16.51	600,579	-0.07(-0.41%)
Jun 17, 2024	16.52	16.58	16.41	16.58	610,142	+0.03(+0.18%)
Jun 14, 2024	16.55	16.60	16.42	16.55	530,607	-0.01(-0.06%)
Jun 13, 2024	16.71	16.71	16.52	16.56	709,865	-0.15(-0.87%)
Jun 12, 2024	16.79	16.79	16.67	16.71	419,878	+0.04(+0.23%)
Jun 11, 2024	16.77	16.77	16.64	16.67	321,730	-0.10(-0.58%)
Jun 10, 2024	16.82	16.82	16.74	16.76	296,216	-0.05(-0.29%)
Jun 07, 2024	16.72	16.82	16.72	16.81	252,482	+0.06(+0.35%)
Jun 06, 2024	16.81	16.83	16.71	16.75	354,085	-0.03(-0.17%)
Jun 05, 2024	16.83	16.83	16.67	16.78	630,242	-0.03(-0.17%)
Jun 04, 2024	16.90	16.91	16.80	16.81	409,808	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.