Indicators

Algonquin Power & Util (NY: AQN )

6.180 -0.080 (-1.28%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.900	5.940	5.840	5.860	4,859,528	-0.01(-0.19%)
Jun 27, 2024	5.822	5.876	5.792	5.871	4,795,213	+0.05(+0.84%)
Jun 26, 2024	5.743	5.851	5.724	5.822	5,661,509	+0.04(+0.68%)
Jun 25, 2024	5.861	5.871	5.763	5.783	7,477,123	-0.08(-1.34%)
Jun 24, 2024	5.684	5.871	5.665	5.861	7,069,765	+0.20(+3.47%)
Jun 21, 2024	5.694	5.714	5.596	5.665	8,746,446	+0.02(+0.35%)
Jun 20, 2024	5.753	5.773	5.635	5.645	11,763,621	-0.10(-1.71%)
Jun 18, 2024	5.635	5.758	5.626	5.743	13,867,469	+0.05(+0.86%)
Jun 17, 2024	5.635	5.714	5.547	5.694	6,862,832	+0.03(+0.52%)
Jun 14, 2024	5.557	5.684	5.449	5.665	13,298,099	+0.04(+0.70%)
Jun 13, 2024	5.783	5.783	5.606	5.626	8,548,119	-0.16(-2.72%)
Jun 12, 2024	5.940	5.959	5.753	5.783	6,967,170	+0.06(+1.03%)
Jun 11, 2024	5.743	5.822	5.714	5.724	6,944,540	-0.09(-1.52%)
Jun 10, 2024	5.792	5.881	5.743	5.812	3,999,431	-0.02(-0.34%)
Jun 07, 2024	5.989	5.989	5.792	5.832	10,201,267	-0.26(-4.19%)
Jun 06, 2024	6.097	6.136	6.067	6.087	5,646,388	-0.01(-0.16%)
Jun 05, 2024	6.077	6.136	6.038	6.097	5,358,609	+0.04(+0.65%)
Jun 04, 2024	6.126	6.166	6.058	6.058	5,011,426	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.