Indicators

S&P 100 Ishares ETF (NY: OEF )

260.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.48	59.73	59.19	59.24	1,021,354	-0.45(-0.76%)
Jun 27, 2013	59.72	59.99	59.66	59.69	557,051	+0.30(+0.50%)
Jun 26, 2013	59.36	59.53	59.09	59.39	859,270	+0.55(+0.93%)
Jun 25, 2013	58.93	59.07	58.49	58.84	984,319	+0.50(+0.86%)
Jun 24, 2013	58.48	58.86	57.91	58.34	1,330,127	-0.79(-1.34%)
Jun 21, 2013	59.34	59.38	58.58	59.14	1,006,198	+0.19(+0.32%)
Jun 20, 2013	59.86	59.97	58.79	58.95	1,414,840	-1.46(-2.41%)
Jun 19, 2013	61.10	61.24	60.37	60.41	906,980	-0.79(-1.28%)
Jun 18, 2013	60.78	61.27	60.78	61.19	894,426	+0.48(+0.80%)
Jun 17, 2013	60.64	61.03	60.40	60.71	849,586	+0.47(+0.77%)
Jun 14, 2013	60.65	60.82	60.20	60.24	520,017	-0.47(-0.77%)
Jun 13, 2013	59.79	60.81	59.70	60.71	1,013,860	+0.83(+1.38%)
Jun 12, 2013	60.78	60.84	59.82	59.88	606,708	-0.49(-0.81%)
Jun 11, 2013	60.35	60.88	60.25	60.38	596,489	-0.59(-0.97%)
Jun 10, 2013	61.17	61.17	60.84	60.96	534,677	+0.05(+0.08%)
Jun 07, 2013	60.64	60.99	60.37	60.92	529,695	+0.74(+1.24%)
Jun 06, 2013	59.70	60.19	59.30	60.17	473,973	+0.44(+0.74%)
Jun 05, 2013	60.37	60.52	59.71	59.73	630,785	-0.84(-1.38%)
Jun 04, 2013	60.84	61.14	60.28	60.56	1,070,885	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.