Indicators

S&P 100 Ishares ETF (NY: OEF )

260.83 +2.03 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.80	38.09	37.50	37.50	9,026	-0.05(-0.12%)
Jun 27, 2002	37.18	37.54	36.43	37.54	177,642	+0.79(+2.16%)
Jun 26, 2002	36.13	36.85	35.87	36.75	47,223	-0.07(-0.19%)
Jun 25, 2002	38.09	38.28	36.82	36.82	12,819	-0.72(-1.91%)
Jun 21, 2002	37.80	38.14	37.23	37.53	5,494	-0.66(-1.74%)
Jun 20, 2002	38.76	38.87	38.20	38.20	7,194	-0.63(-1.61%)
Jun 19, 2002	39.16	39.45	38.83	38.83	9,026	-0.73(-1.86%)
Jun 18, 2002	39.49	39.64	39.25	39.56	6,671	+0.19(+0.49%)
Jun 17, 2002	38.80	39.57	38.76	39.37	8,895	+1.02(+2.67%)
Jun 14, 2002	37.95	38.61	37.71	38.35	14,389	-0.57(-1.45%)
Jun 12, 2002	38.38	39.03	38.12	38.91	71,946	+0.54(+1.39%)
Jun 11, 2002	39.32	39.45	38.35	38.38	40,813	-0.96(-2.45%)
Jun 10, 2002	38.83	39.34	38.83	39.34	7,063	+0.43(+1.10%)
Jun 07, 2002	38.61	39.05	38.44	38.91	34,403	-0.15(-0.37%)
Jun 06, 2002	39.83	39.94	38.99	39.06	17,267	-0.72(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.