Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.44 (-0.72%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.69	61.87	61.64	61.72	59,671	+0.22(+0.35%)
Jun 29, 2011	61.65	61.67	61.32	61.50	447,192	+0.08(+0.12%)
Jun 28, 2011	60.74	61.54	60.64	61.43	74,635	+0.91(+1.51%)
Jun 27, 2011	60.25	60.67	59.94	60.51	23,603	+0.29(+0.49%)
Jun 24, 2011	60.83	61.01	60.10	60.22	43,288	-0.71(-1.16%)
Jun 23, 2011	60.70	60.96	60.11	60.93	67,009	-0.04(-0.07%)
Jun 22, 2011	61.15	61.37	60.97	60.97	54,908	-0.32(-0.53%)
Jun 21, 2011	61.17	61.44	61.01	61.30	65,196	+0.45(+0.74%)
Jun 20, 2011	60.85	60.89	60.71	60.85	92,480	+0.59(+0.98%)
Jun 17, 2011	60.72	60.77	60.11	60.26	103,975	+0.03(+0.06%)
Jun 16, 2011	60.08	60.38	59.84	60.22	55,077	+0.13(+0.22%)
Jun 15, 2011	60.52	60.91	60.00	60.09	59,193	-0.85(-1.40%)
Jun 14, 2011	60.87	61.16	60.69	60.94	93,444	+0.56(+0.92%)
Jun 13, 2011	60.25	60.67	60.25	60.38	67,970	+0.23(+0.39%)
Jun 10, 2011	61.01	61.01	60.11	60.15	71,487	-1.08(-1.76%)
Jun 09, 2011	60.82	61.50	60.82	61.22	49,836	+0.53(+0.88%)
Jun 08, 2011	60.62	60.80	60.51	60.69	71,569	-0.03(-0.06%)
Jun 07, 2011	60.87	61.12	60.66	60.72	47,844	+0.18(+0.30%)
Jun 06, 2011	60.90	60.97	60.52	60.54	46,848	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.