Indicators

US Insurance Ishares ETF (NY: IAK )

112.08 -0.29 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.70	24.79	24.60	24.75	12,012	+0.14(+0.57%)
Jun 29, 2011	24.38	24.62	24.36	24.61	9,009	+0.45(+1.85%)
Jun 28, 2011	24.10	24.18	24.08	24.16	5,796	+0.15(+0.62%)
Jun 27, 2011	23.97	24.04	23.97	24.01	5,550	+0.27(+1.12%)
Jun 24, 2011	23.86	23.86	23.68	23.75	4,639	-0.13(-0.55%)
Jun 23, 2011	23.74	23.89	23.67	23.88	1,419	-0.28(-1.18%)
Jun 22, 2011	24.15	24.25	24.15	24.16	17,142	-0.04(-0.15%)
Jun 21, 2011	23.96	24.23	23.96	24.20	7,460	+0.37(+1.53%)
Jun 20, 2011	23.81	23.83	23.81	23.83	1,056	+0.08(+0.33%)
Jun 17, 2011	23.88	23.90	23.73	23.75	9,348	+0.13(+0.54%)
Jun 16, 2011	23.51	23.73	23.49	23.63	21,319	+0.09(+0.37%)
Jun 15, 2011	23.88	23.91	23.50	23.54	8,917	-0.60(-2.50%)
Jun 14, 2011	24.25	24.31	24.14	24.14	13,537	+0.23(+0.95%)
Jun 13, 2011	23.95	23.96	23.86	23.92	9,251	-0.06(-0.26%)
Jun 10, 2011	24.10	24.10	23.76	23.98	7,048	-0.27(-1.13%)
Jun 09, 2011	24.24	24.31	24.20	24.25	1,859	+0.17(+0.71%)
Jun 08, 2011	24.13	24.20	24.08	24.08	4,364	-0.23(-0.96%)
Jun 07, 2011	24.43	24.43	24.31	24.31	4,899	+0.03(+0.13%)
Jun 06, 2011	24.55	24.60	24.27	24.28	24,825	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.