Indicators

Bank of Montreal (NY: BMO )

89.91 +1.11 (+1.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	82.51	83.14	82.28	82.77	1,275,310	+0.54(+0.66%)
Jun 27, 2024	83.42	83.42	82.00	82.23	1,454,629	-1.10(-1.32%)
Jun 26, 2024	83.03	83.37	82.58	83.33	582,833	-0.38(-0.46%)
Jun 25, 2024	83.86	84.20	83.12	83.71	660,051	-0.41(-0.49%)
Jun 24, 2024	83.23	84.23	82.89	84.13	1,379,024	+1.43(+1.73%)
Jun 21, 2024	82.57	82.97	82.33	82.70	515,211	-0.12(-0.14%)
Jun 20, 2024	83.01	83.48	82.39	82.81	405,622	-0.27(-0.32%)
Jun 18, 2024	82.72	83.37	82.44	83.08	749,340	+0.37(+0.44%)
Jun 17, 2024	82.42	82.79	82.29	82.72	404,266	+0.20(+0.24%)
Jun 14, 2024	82.74	82.78	82.05	82.52	430,668	-0.87(-1.04%)
Jun 13, 2024	83.64	83.64	82.61	83.39	408,254	-0.42(-0.51%)
Jun 12, 2024	83.82	84.58	83.47	83.81	587,489	+1.36(+1.65%)
Jun 11, 2024	82.92	82.92	82.02	82.45	445,007	-0.92(-1.10%)
Jun 10, 2024	83.26	83.75	82.70	83.37	630,959	-0.50(-0.60%)
Jun 07, 2024	84.70	85.00	83.75	83.87	926,965	-1.55(-1.81%)
Jun 06, 2024	85.75	86.10	84.94	85.42	821,789	-0.29(-0.33%)
Jun 05, 2024	86.62	86.70	85.33	85.71	527,426	-0.70(-0.81%)
Jun 04, 2024	87.29	87.29	85.73	86.41	914,444	-1.39(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.