Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.7141	0.7200	0.6601	0.6974	1,556,650	+0.01(+1.07%)
Jun 27, 2024	0.6200	0.7193	0.5950	0.6900	8,444,352	-0.44(-38.67%)
Jun 26, 2024	1.250	1.250	1.120	1.125	2,036,851	-0.12(-10.00%)
Jun 25, 2024	1.200	1.300	1.200	1.250	489,277	+0.06(+5.04%)
Jun 24, 2024	1.310	1.310	1.170	1.190	935,473	-0.11(-8.46%)
Jun 21, 2024	1.350	1.370	1.280	1.300	873,278	-0.05(-3.70%)
Jun 20, 2024	1.280	1.373	1.150	1.350	2,921,762	+0.13(+10.66%)
Jun 18, 2024	1.130	1.260	1.080	1.220	1,710,271	+0.10(+8.93%)
Jun 17, 2024	1.150	1.190	1.120	1.120	1,265,714	-0.03(-2.61%)
Jun 14, 2024	1.150	1.240	1.110	1.150	6,682,598	+0.06(+5.50%)
Jun 13, 2024	1.140	1.150	1.080	1.090	1,999,907	-0.02(-1.80%)
Jun 12, 2024	1.140	1.200	1.080	1.110	5,155,435	-1.02(-47.89%)
Jun 11, 2024	2.040	2.190	2.000	2.130	655,905	-0.08(-3.62%)
Jun 10, 2024	2.500	2.640	2.180	2.210	928,344	-1.12(-33.66%)
Jun 07, 2024	3.328	3.632	3.219	3.331	269,981	-0.15(-4.32%)
Jun 06, 2024	4.848	4.858	3.232	3.482	532,272	-1.36(-28.04%)
Jun 05, 2024	4.896	4.906	4.688	4.838	99,919	-0.11(-2.20%)
Jun 04, 2024	5.194	5.200	4.896	4.947	69,402	-0.24(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.