Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1669 1672 1655 1663 0 -6.22(-0.37%)
Jun 29, 2017 1685 1685 1662 1669 0 -15.75(-0.93%)
Jun 28, 2017 1677 1687 1676 1685 0 +8.12(+0.48%)
Jun 27, 2017 1677 1681 1671 1676 0 -0.04(-0.00%)
Jun 26, 2017 1676 1685 1671 1676 0 +0.00(+0.00%)
Jun 23, 2017 1672 1681 1668 1676 0 +8.22(+0.49%)
Jun 22, 2017 1662 1673 1661 1668 0 +6.87(+0.41%)
Jun 21, 2017 1662 1671 1659 1661 0 -0.37(-0.02%)
Jun 20, 2017 1674 1674 1660 1662 0 -12.19(-0.73%)
Jun 19, 2017 1667 1681 1667 1674 0 +7.53(+0.45%)
Jun 16, 2017 1663 1669 1653 1666 0 +3.69(+0.22%)
Jun 15, 2017 1656 1664 1648 1663 0 +6.34(+0.38%)
Jun 14, 2017 1674 1674 1656 1656 0 -17.87(-1.07%)
Jun 13, 2017 1677 1678 1667 1674 0 -2.70(-0.16%)
Jun 12, 2017 1687 1700 1673 1677 0 -9.94(-0.59%)
Jun 09, 2017 1679 1690 1678 1687 0 +7.71(+0.46%)
Jun 08, 2017 1672 1679 1669 1679 0 +7.15(+0.43%)
Jun 07, 2017 1681 1685 1669 1672 0 -9.62(-0.57%)
Jun 06, 2017 1682 1683 1675 1682 0 -0.33(-0.02%)
Jun 05, 2017 1684 1686 1673 1682 0 -2.49(-0.15%)
Jun 02, 2017 1683 1686 1680 1684 0 +0.77(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.