Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1434 1449 1434 1443 0 +9.29(+0.65%)
Jun 29, 2015 1463 1463 1433 1434 0 -29.63(-2.02%)
Jun 26, 2015 1472 1472 1461 1463 0 -8.21(-0.56%)
Jun 25, 2015 1481 1483 1470 1472 0 -9.50(-0.64%)
Jun 24, 2015 1474 1486 1470 1481 0 +7.48(+0.51%)
Jun 23, 2015 1461 1476 1461 1474 0 +13.05(+0.89%)
Jun 22, 2015 1445 1464 1444 1461 0 +15.23(+1.05%)
Jun 19, 2015 1446 1450 1431 1445 0 -0.73(-0.05%)
Jun 18, 2015 1444 1448 1438 1446 0 +1.55(+0.11%)
Jun 17, 2015 1445 1454 1436 1445 0 -0.59(-0.04%)
Jun 16, 2015 1445 1446 1438 1445 0 +0.25(+0.02%)
Jun 15, 2015 1446 1449 1437 1445 0 -1.00(-0.07%)
Jun 12, 2015 1459 1459 1445 1446 0 -13.10(-0.90%)
Jun 11, 2015 1467 1470 1458 1459 0 -7.62(-0.52%)
Jun 10, 2015 1459 1471 1459 1467 0 +7.36(+0.50%)
Jun 09, 2015 1450 1462 1445 1459 0 +8.72(+0.60%)
Jun 08, 2015 1475 1475 1449 1451 0 -24.95(-1.69%)
Jun 05, 2015 1486 1488 1474 1475 0 -10.88(-0.73%)
Jun 04, 2015 1497 1497 1478 1486 0 -8.78(-0.59%)
Jun 02, 2015 1494 1500 1490 1495 0 +0.52(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.