Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (CSE: ATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 29, 2015 0.0700 0.0700 0.0550 0.0550 314,500 -0.01(-15.38%)
Jun 26, 2015 0.0600 0.0700 0.0550 0.0650 180,032 +0.01(+8.33%)
Jun 25, 2015 0.0650 0.0650 0.0600 0.0600 224,200 -0.01(-7.69%)
Jun 24, 2015 0.0650 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Jun 23, 2015 0.0600 0.0650 0.0550 0.0650 746,200 +0.01(+8.33%)
Jun 22, 2015 0.0650 0.0650 0.0600 0.0600 90,205 -0.01(-7.69%)
Jun 19, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 18, 2015 0.0650 0.0650 0.0550 0.0650 544,500 +0.01(+8.33%)
Jun 17, 2015 0.0700 0.0750 0.0550 0.0600 155,680 -0.01(-20.00%)
Jun 16, 2015 0.0650 0.0750 0.0600 0.0750 340,560 +0.00(+7.14%)
Jun 15, 2015 0.0800 0.0800 0.0700 0.0700 12,050 -0.01(-12.50%)
Jun 12, 2015 0.0700 0.0850 0.0650 0.0800 218,542 +0.01(+14.29%)
Jun 11, 2015 0.0850 0.0850 0.0700 0.0700 116,238 -0.01(-12.50%)
Jun 10, 2015 0.0800 0.0850 0.0800 0.0800 187,700 -0.01(-11.11%)
Jun 09, 2015 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-10.00%)
Jun 08, 2015 0.1000 0.1000 0.0900 0.1000 183,000 +0.03(+33.33%)
Jun 05, 2015 0.1000 0.1000 0.0200 0.0750 158,251 -0.01(-16.67%)
Jun 04, 2015 0.1050 0.1050 0.0900 0.0900 153,350 -0.01(-14.29%)
Jun 03, 2015 0.1000 0.1050 0.1000 0.1050 17,450 +0.00(+5.00%)
Jun 02, 2015 0.1100 0.1100 0.1000 0.1000 78,525 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.