Indicators

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0500	0	+0.00(+0.00%)
Jun 29, 2023	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jun 28, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 27, 2023	0.0450	0.0500	0.0450	0.0500	15,500	+0.00(+0.00%)
Jun 26, 2023	0.0500	0.0500	0.0400	0.0500	1,417,558	+0.00(+0.00%)
Jun 23, 2023	0.0500	0.0500	0.0500	0.0500	596,001	+0.00(+0.00%)
Jun 22, 2023	0.0550	0.0550	0.0500	0.0500	1,952,591	-0.00(-9.09%)
Jun 21, 2023	0.0550	0.0550	0.0500	0.0550	207,004	+0.00(+0.00%)
Jun 20, 2023	0.0550	0.0550	0.0500	0.0550	89,063	+0.00(+10.00%)
Jun 19, 2023	0.0500	0.0550	0.0500	0.0500	468,852	+0.00(+0.00%)
Jun 16, 2023	0.0600	0.0650	0.0500	0.0500	2,568,669	-0.01(-20.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.