Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				1.030	7	-0.06(-5.50%)
Jun 28, 2022	1.000	1.110	1.000	1.090	7,588	+0.09(+9.00%)
Jun 27, 2022	1.000	1.000	0.9500	1.000	5,808	-0.01(-0.99%)
Jun 24, 2022	1.010	1.010	1.010	1.010	1,300	+0.04(+4.12%)
Jun 23, 2022	1.000	1.000	0.9600	0.9700	27,470	-0.05(-4.90%)
Jun 22, 2022	1.070	1.070	1.020	1.020	3,694	-0.05(-4.67%)
Jun 21, 2022	1.100	1.100	1.070	1.070	600	+0.00(+0.00%)
Jun 17, 2022				1.070	0	+0.02(+1.90%)
Jun 16, 2022	1.060	1.060	1.050	1.050	1,500	-0.01(-0.94%)
Jun 14, 2022				1.060	50	-0.06(-5.36%)
Jun 13, 2022	1.190	1.190	1.120	1.120	1,108	-0.13(-10.40%)
Jun 10, 2022	1.140	1.250	1.140	1.250	10,900	+0.11(+9.65%)
Jun 09, 2022	1.180	1.180	1.140	1.140	806	-0.02(-1.72%)
Jun 08, 2022	1.160	1.160	1.160	1.160	1,505	+0.00(+0.00%)
Jun 07, 2022	1.180	1.180	1.160	1.160	2,114	-0.09(-7.20%)
Jun 06, 2022	1.240	1.250	1.240	1.250	1,097	+0.01(+0.81%)
Jun 03, 2022	1.225	1.240	1.225	1.240	9,921	+0.04(+3.33%)
Jun 02, 2022	1.220	1.220	1.200	1.200	500	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.