Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 25, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 14,000 +0.02(+20.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 16, 2020 0.1400 0.1400 0.1100 0.1100 87,000 -0.03(-21.43%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.