Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 28, 2018	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jun 26, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 20, 2018	0.0250	0.0300	0.0250	0.0300	466,000	+0.00(+0.00%)
Jun 15, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 12, 2018	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 11, 2018	0.0300	0.0300	0.0300	0.0300	222,000	+0.00(+0.00%)
Jun 08, 2018	0.0300	0.0300	0.0250	0.0300	1,787,500	+0.00(+0.00%)
Jun 07, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 06, 2018	0.0300	0.0350	0.0300	0.0300	270,000	+0.00(+0.00%)
Jun 05, 2018	0.0250	0.0300	0.0250	0.0300	165,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.