Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.2850 -0.0450 (-13.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.3900	0	-0.01(-2.50%)
Jun 27, 2024	0.4100	0.4150	0.3950	0.4000	131,821	-0.02(-4.76%)
Jun 26, 2024	0.4000	0.4250	0.4000	0.4200	65,000	+0.04(+10.53%)
Jun 25, 2024	0.3950	0.3950	0.3800	0.3800	110,930	-0.02(-5.00%)
Jun 24, 2024	0.4100	0.4100	0.4000	0.4000	65,000	+0.00(+0.00%)
Jun 21, 2024	0.3550	0.4400	0.3200	0.4000	591,485	+0.05(+14.29%)
Jun 20, 2024	0.3350	0.3600	0.3350	0.3500	106,100	+0.02(+6.06%)
Jun 19, 2024	0.3350	0.3400	0.3300	0.3300	75,000	-0.01(-2.94%)
Jun 18, 2024	0.3600	0.3600	0.3300	0.3400	204,000	-0.02(-5.56%)
Jun 17, 2024	0.3900	0.3900	0.3600	0.3600	33,628	-0.03(-6.49%)
Jun 14, 2024	0.3900	0.3900	0.3850	0.3850	74,000	-0.02(-3.75%)
Jun 13, 2024	0.4000	0.4100	0.3900	0.4000	80,000	+0.01(+1.27%)
Jun 12, 2024	0.3950	0.4000	0.3950	0.3950	105,300	+0.03(+6.76%)
Jun 11, 2024	0.4000	0.4000	0.3650	0.3700	121,302	-0.02(-5.13%)
Jun 10, 2024	0.4100	0.4100	0.3900	0.3900	56,500	-0.02(-4.88%)
Jun 07, 2024	0.3900	0.4100	0.3900	0.4100	80,000	+0.01(+3.80%)
Jun 06, 2024	0.3950	0.4400	0.3950	0.3950	210,056	+0.00(+0.00%)
Jun 05, 2024	0.3250	0.3950	0.3200	0.3950	782,870	+0.07(+21.54%)
Jun 04, 2024	0.3200	0.3300	0.3200	0.3250	26,000	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.