Indicators

Enbridge (TSX: ENB )

49.21 -0.27 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		50.63	50.63	50.63	0	+0.03(+0.06%)
Jun 27, 2014	50.19	50.60	50.16	50.60	838,162	+0.11(+0.22%)
Jun 26, 2014	50.75	50.75	50.18	50.49	1,073,615	-0.14(-0.28%)
Jun 25, 2014	50.65	50.77	50.35	50.63	1,103,901	+0.00(+0.00%)
Jun 24, 2014	50.50	50.82	50.29	50.63	1,298,471	+0.06(+0.12%)
Jun 23, 2014	50.80	50.90	50.51	50.57	975,752	-0.52(-1.02%)
Jun 20, 2014	50.90	51.09	50.47	51.09	4,148,383	+0.27(+0.53%)
Jun 19, 2014	50.80	51.09	50.40	50.82	2,940,571	-0.56(-1.09%)
Jun 18, 2014	52.38	52.38	50.90	51.38	1,305,479	-0.58(-1.12%)
Jun 17, 2014	51.85	52.09	51.75	51.96	880,574	+0.45(+0.87%)
Jun 16, 2014	51.20	51.60	51.10	51.51	906,204	+0.45(+0.88%)
Jun 13, 2014	50.72	51.30	50.68	51.06	811,991	+0.29(+0.57%)
Jun 12, 2014	50.69	50.77	50.15	50.77	887,741	+0.22(+0.44%)
Jun 11, 2014	50.65	51.18	50.50	50.55	1,521,649	-0.10(-0.20%)
Jun 10, 2014	50.70	50.82	50.55	50.65	1,327,841	-0.58(-1.13%)
Jun 06, 2014	51.74	51.75	51.20	51.23	750,230	-0.40(-0.77%)
Jun 05, 2014	51.75	51.88	51.33	51.63	962,218	-0.16(-0.31%)
Jun 04, 2014	51.71	51.85	51.26	51.79	862,298	-0.10(-0.19%)
Jun 03, 2014	51.84	52.17	51.68	51.89	544,687	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.