Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		48.45	48.45	48.45	0	+0.35(+0.73%)
Jun 27, 2019	48.70	48.70	47.51	48.10	179,148	+0.53(+1.11%)
Jun 26, 2019	48.01	48.23	47.30	47.57	251,942	-0.35(-0.73%)
Jun 25, 2019	48.91	49.18	47.84	47.92	152,658	-1.07(-2.18%)
Jun 24, 2019	48.61	49.46	48.61	48.99	250,265	+0.39(+0.80%)
Jun 21, 2019	50.18	50.18	48.56	48.60	563,264	-1.56(-3.11%)
Jun 20, 2019	50.68	51.04	50.10	50.16	142,784	-0.26(-0.52%)
Jun 19, 2019	51.09	51.09	49.95	50.42	130,965	-0.63(-1.23%)
Jun 18, 2019	51.76	52.03	50.96	51.05	106,521	-0.33(-0.64%)
Jun 17, 2019	50.91	51.81	50.91	51.38	125,771	+0.41(+0.80%)
Jun 14, 2019	50.94	51.10	50.56	50.97	101,733	-0.11(-0.22%)
Jun 13, 2019	51.83	52.00	50.97	51.08	85,982	-0.69(-1.33%)
Jun 12, 2019	51.85	52.30	51.33	51.77	141,897	-0.38(-0.73%)
Jun 11, 2019	51.99	52.98	51.48	52.15	348,252	+0.64(+1.24%)
Jun 10, 2019	51.52	52.16	51.19	51.51	268,490	+0.10(+0.19%)
Jun 07, 2019	50.57	51.53	50.41	51.41	211,072	+0.94(+1.86%)
Jun 06, 2019	49.39	51.45	49.34	50.47	547,050	+1.19(+2.41%)
Jun 05, 2019	50.61	51.55	48.93	49.28	502,509	-2.95(-5.65%)
Jun 04, 2019	52.45	52.62	51.47	52.23	171,987	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.