Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		7.610	7.610	7.610	0	+0.10(+1.33%)
Jun 27, 2019	7.420	7.550	7.400	7.510	1,270,860	+0.03(+0.40%)
Jun 26, 2019	7.000	7.650	6.950	7.480	1,944,205	+0.28(+3.89%)
Jun 25, 2019	7.290	7.410	6.970	7.200	2,405,890	-0.02(-0.28%)
Jun 24, 2019	7.220	7.340	6.950	7.220	1,757,794	+0.12(+1.69%)
Jun 21, 2019	6.800	7.160	6.510	7.100	2,282,664	+0.38(+5.65%)
Jun 20, 2019	6.230	6.860	6.160	6.720	2,408,137	+0.72(+12.00%)
Jun 19, 2019	5.970	6.050	5.810	6.000	887,854	-0.01(-0.17%)
Jun 18, 2019	5.900	6.070	5.830	6.010	1,177,795	+0.24(+4.16%)
Jun 17, 2019	5.690	5.790	5.620	5.770	486,837	+0.06(+1.05%)
Jun 14, 2019	5.810	5.970	5.680	5.710	1,154,893	-0.05(-0.87%)
Jun 13, 2019	5.770	5.770	5.610	5.760	650,243	+0.01(+0.17%)
Jun 12, 2019	5.710	5.850	5.610	5.750	613,995	+0.06(+1.05%)
Jun 11, 2019	5.510	5.730	5.460	5.690	848,214	+0.14(+2.52%)
Jun 10, 2019	5.600	5.620	5.500	5.550	636,928	-0.17(-2.97%)
Jun 07, 2019	5.780	5.970	5.640	5.720	1,073,282	+0.00(+0.00%)
Jun 06, 2019	5.730	5.910	5.620	5.720	788,079	+0.04(+0.70%)
Jun 05, 2019	5.820	5.960	5.550	5.680	1,238,292	+0.01(+0.18%)
Jun 04, 2019	5.480	5.680	5.410	5.670	1,357,418	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.