Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		8.160	8.160	8.160	0	+0.08(+0.99%)
Jun 27, 2014	7.740	8.140	7.700	8.080	6,607,407	+0.44(+5.76%)
Jun 26, 2014	7.510	7.645	7.480	7.640	1,242,059	+0.08(+1.06%)
Jun 25, 2014	7.470	7.700	7.410	7.560	2,129,200	+0.11(+1.48%)
Jun 24, 2014	7.830	7.850	7.450	7.450	1,730,873	-0.30(-3.87%)
Jun 23, 2014	7.600	7.810	7.550	7.750	1,276,743	+0.15(+1.97%)
Jun 20, 2014	7.600	7.720	7.560	7.600	5,158,126	-0.08(-1.04%)
Jun 19, 2014	7.210	7.720	7.190	7.680	6,059,565	+0.60(+8.47%)
Jun 18, 2014	6.890	7.100	6.850	7.080	1,502,204	+0.18(+2.61%)
Jun 17, 2014	6.840	6.970	6.800	6.900	859,535	+0.00(+0.00%)
Jun 16, 2014	7.010	7.010	6.860	6.900	856,704	-0.05(-0.72%)
Jun 13, 2014	6.980	7.050	6.780	6.950	2,495,814	-0.08(-1.14%)
Jun 12, 2014	6.880	7.030	6.840	7.030	3,297,789	+0.20(+2.93%)
Jun 11, 2014	6.740	6.850	6.650	6.830	1,586,271	+0.11(+1.64%)
Jun 10, 2014	6.590	6.720	6.560	6.720	791,262	+0.12(+1.82%)
Jun 06, 2014	6.390	6.600	6.350	6.600	808,216	+0.21(+3.29%)
Jun 05, 2014	6.350	6.450	6.320	6.390	1,405,744	+0.10(+1.59%)
Jun 04, 2014	6.310	6.340	6.250	6.290	985,725	-0.03(-0.47%)
Jun 03, 2014	6.300	6.360	6.220	6.320	576,055	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.