Indicators

Eldorado Gold Corporation (TSX: ELD )

21.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		6.510	6.510	6.510	0	+0.52(+8.68%)
Jun 27, 2013	5.960	6.070	5.820	5.990	2,837,872	+0.06(+1.01%)
Jun 26, 2013	5.880	6.040	5.870	5.930	2,190,122	-0.24(-3.89%)
Jun 25, 2013	6.250	6.320	6.115	6.170	2,287,166	-0.08(-1.28%)
Jun 24, 2013	6.470	6.490	6.230	6.250	2,202,015	-0.29(-4.43%)
Jun 21, 2013	6.440	6.590	6.360	6.540	4,196,608	+0.18(+2.83%)
Jun 20, 2013	6.570	6.790	6.230	6.360	4,214,961	-0.60(-8.62%)
Jun 19, 2013	7.210	7.230	6.920	6.960	2,152,878	-0.23(-3.20%)
Jun 18, 2013	7.360	7.450	7.140	7.190	1,300,678	-0.29(-3.88%)
Jun 17, 2013	7.400	7.510	7.390	7.480	1,029,298	+0.06(+0.81%)
Jun 14, 2013	7.610	7.700	7.420	7.420	3,608,027	-0.19(-2.50%)
Jun 13, 2013	7.360	7.630	7.350	7.610	1,549,095	+0.05(+0.66%)
Jun 12, 2013	7.450	7.680	7.450	7.560	2,357,986	+0.04(+0.53%)
Jun 11, 2013	7.680	7.800	7.500	7.520	2,908,841	-0.41(-5.17%)
Jun 10, 2013	7.970	8.110	7.910	7.930	1,942,005	-0.06(-0.75%)
Jun 07, 2013	8.200	8.220	7.930	7.990	3,255,955	-0.48(-5.67%)
Jun 06, 2013	8.370	8.570	8.270	8.470	5,753,139	+0.09(+1.07%)
Jun 05, 2013	8.340	8.540	8.230	8.380	2,355,899	+0.08(+0.96%)
Jun 04, 2013	8.330	8.410	8.220	8.300	2,423,458	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.