Indicators

Eldorado Gold Corporation (TSX: ELD )

21.27 -0.22 (-1.02%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.40	14.40	13.95	14.23	1,997,818	-0.07(-0.49%)
Jun 29, 2011	14.37	14.55	14.11	14.30	1,461,891	+0.01(+0.07%)
Jun 28, 2011	13.98	14.50	13.88	14.29	1,300,563	+0.34(+2.44%)
Jun 27, 2011	13.83	14.04	13.61	13.95	1,138,621	+0.06(+0.43%)
Jun 24, 2011	14.12	14.22	13.86	13.89	907,303	-0.26(-1.84%)
Jun 23, 2011	14.07	14.21	13.88	14.15	2,350,911	-0.28(-1.94%)
Jun 22, 2011	13.72	14.65	13.67	14.43	3,887,543	+0.74(+5.41%)
Jun 21, 2011	13.19	13.78	13.15	13.69	3,282,906	+0.49(+3.71%)
Jun 20, 2011	13.38	13.27	13.18	13.20	1,600,623	-0.13(-0.98%)
Jun 17, 2011	13.34	13.69	13.33	13.33	2,549,634	-0.10(-0.74%)
Jun 16, 2011	13.69	13.76	13.33	13.43	1,535,006	-0.28(-2.04%)
Jun 15, 2011	13.77	14.05	13.63	13.71	1,332,967	-0.18(-1.30%)
Jun 14, 2011	13.75	14.11	13.67	13.89	1,653,088	+0.24(+1.76%)
Jun 13, 2011	13.75	13.88	13.58	13.65	1,684,823	-0.13(-0.94%)
Jun 10, 2011	13.93	13.97	13.63	13.78	2,200,723	-0.31(-2.20%)
Jun 09, 2011	13.85	14.18	13.72	14.09	1,393,911	+0.29(+2.10%)
Jun 08, 2011	13.91	14.11	13.64	13.80	2,335,178	-0.36(-2.54%)
Jun 07, 2011	14.44	14.48	14.06	14.16	1,284,561	-0.33(-2.28%)
Jun 06, 2011	14.60	14.86	14.35	14.49	1,582,368	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.