Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 132.37 132.37 132.37 0 +5.85(+4.62%)
Jun 29, 2015 127.75 128.61 126.06 126.52 263,655 -1.92(-1.49%)
Jun 26, 2015 130.58 127.88 128.44 311,821 -2.26(-1.73%)
Jun 25, 2015 128.18 130.92 127.80 130.70 425,187 +2.89(+2.26%)
Jun 24, 2015 128.87 128.88 127.31 127.81 300,503 -0.05(-0.04%)
Jun 23, 2015 128.29 126.71 127.86 254,257 +1.15(+0.91%)
Jun 22, 2015 124.59 127.35 124.34 126.71 164,048 +2.17(+1.74%)
Jun 19, 2015 124.85 126.39 124.36 124.54 1,199,260 -2.91(-2.28%)
Jun 18, 2015 126.63 127.80 126.13 127.45 174,806 +0.64(+0.50%)
Jun 17, 2015 127.72 129.00 126.35 126.81 416,459 -1.29(-1.01%)
Jun 16, 2015 127.81 128.91 127.59 128.10 161,013 -0.26(-0.20%)
Jun 15, 2015 127.88 129.14 127.18 128.36 170,435 +0.23(+0.18%)
Jun 12, 2015 127.54 128.37 126.80 128.13 216,917 +0.34(+0.27%)
Jun 11, 2015 128.00 128.84 127.70 127.79 143,621 +0.34(+0.27%)
Jun 10, 2015 126.81 128.36 126.52 127.45 215,280 +0.47(+0.37%)
Jun 09, 2015 126.20 127.22 125.45 126.98 232,256 +0.31(+0.24%)
Jun 08, 2015 128.61 128.63 126.57 126.67 499,549 -2.33(-1.81%)
Jun 05, 2015 129.75 130.19 128.61 129.00 729,998 -0.96(-0.74%)
Jun 04, 2015 130.59 130.60 128.26 129.96 621,394 -1.03(-0.79%)
Jun 03, 2015 129.63 132.00 129.57 130.99 520,863 +1.75(+1.35%)
Jun 02, 2015 129.18 130.01 128.60 129.24 195,850 -0.32(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.