Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.170	4.170	4.170	0	+0.04(+0.97%)
Jun 27, 2019	4.150	4.180	4.120	4.130	106,807	-0.05(-1.20%)
Jun 26, 2019	4.340	4.400	4.180	4.180	274,175	-0.19(-4.35%)
Jun 25, 2019	4.520	4.580	4.360	4.370	230,461	-0.09(-2.02%)
Jun 24, 2019	4.490	4.680	4.250	4.460	455,490	-0.08(-1.76%)
Jun 21, 2019	4.500	4.550	4.410	4.540	88,297	+0.05(+1.11%)
Jun 20, 2019	4.550	4.580	4.440	4.490	475,345	-0.02(-0.44%)
Jun 19, 2019	4.350	4.530	4.260	4.510	179,354	+0.12(+2.73%)
Jun 18, 2019	4.550	4.550	4.340	4.390	154,271	-0.18(-3.94%)
Jun 17, 2019	4.640	4.640	4.450	4.570	191,273	+0.06(+1.33%)
Jun 14, 2019	4.570	4.630	4.440	4.510	380,721	+0.19(+4.40%)
Jun 13, 2019	4.290	4.340	4.240	4.320	145,775	+0.13(+3.10%)
Jun 12, 2019	4.020	4.250	3.990	4.190	137,611	+0.20(+5.01%)
Jun 11, 2019	3.990	4.040	3.820	3.990	283,586	-0.05(-1.24%)
Jun 10, 2019	3.950	4.040	3.870	4.040	257,318	+0.03(+0.75%)
Jun 07, 2019	3.980	4.080	3.900	4.010	230,688	+0.07(+1.78%)
Jun 06, 2019	3.720	3.940	3.680	3.940	224,830	+0.23(+6.20%)
Jun 05, 2019	3.700	3.790	3.650	3.710	153,816	+0.09(+2.49%)
Jun 04, 2019	3.600	3.710	3.590	3.620	101,602	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.