Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.58 -0.14 (-0.62%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15.13	15.13	15.13	0	+0.07(+0.46%)
Jun 27, 2014	15.04	15.06	15.00	15.06	27,048	+0.03(+0.20%)
Jun 26, 2014	14.95	15.03	14.95	15.03	12,288	+0.06(+0.40%)
Jun 25, 2014	15.00	15.00	14.94	14.97	45,651	-0.12(-0.80%)
Jun 24, 2014	15.28	15.28	15.09	15.09	29,788	-0.20(-1.31%)
Jun 23, 2014	15.23	15.29	15.21	15.29	10,788	+0.00(+0.00%)
Jun 20, 2014	15.40	15.40	15.29	15.29	17,179	-0.09(-0.59%)
Jun 19, 2014	15.46	15.46	15.38	15.38	17,970	-0.11(-0.71%)
Jun 18, 2014	15.48	15.49	15.45	15.49	11,977	+0.00(+0.00%)
Jun 17, 2014	15.42	15.49	15.42	15.49	28,333	+0.01(+0.06%)
Jun 16, 2014	15.39	15.48	15.39	15.48	17,126	+0.11(+0.72%)
Jun 13, 2014	15.36	15.39	15.32	15.37	58,404	+0.04(+0.26%)
Jun 12, 2014	15.33	15.36	15.33	15.33	18,126	+0.00(+0.00%)
Jun 11, 2014	15.27	15.33	15.27	15.33	26,137	+0.02(+0.13%)
Jun 10, 2014	15.29	15.33	15.25	15.31	9,554	+0.08(+0.53%)
Jun 06, 2014	15.14	15.25	15.14	15.23	24,258	+0.10(+0.66%)
Jun 05, 2014	15.10	15.18	15.09	15.13	45,251	+0.01(+0.07%)
Jun 04, 2014	15.00	15.12	14.97	15.12	39,664	+0.12(+0.80%)
Jun 03, 2014	15.00	15.03	14.97	15.00	24,377	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.