Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.58 -0.14 (-0.62%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		12.39	12.39	12.39	0	+0.27(+2.23%)
Jun 26, 2013	12.12	12.13	12.12	12.12	1,542	+0.13(+1.08%)
Jun 25, 2013	11.97	11.99	11.97	11.99	2,247	+0.04(+0.33%)
Jun 24, 2013	12.02	12.02	11.89	11.95	1,107	-0.15(-1.24%)
Jun 21, 2013	12.13	12.14	12.08	12.10	5,430	+0.03(+0.25%)
Jun 20, 2013	12.19	12.19	12.07	12.07	96,131	-0.15(-1.23%)
Jun 19, 2013	12.27	12.27	12.22	12.22	1,500	-0.05(-0.41%)
Jun 18, 2013	12.26	12.28	12.24	12.27	3,347	+0.12(+0.99%)
Jun 17, 2013		12.15	12.15	12.15	49	+0.00(+0.00%)
Jun 14, 2013	12.15	12.15	12.15	12.15	3,438	+0.03(+0.25%)
Jun 13, 2013	12.12	12.12	12.12	12.12	171	+0.13(+1.08%)
Jun 12, 2013	12.16	12.16	11.99	11.99	3,460	-0.13(-1.07%)
Jun 11, 2013	12.11	12.12	12.10	12.12	4,336	-0.08(-0.66%)
Jun 10, 2013	12.20	12.20	12.20	12.20	3,463	+0.01(+0.08%)
Jun 07, 2013	12.21	12.21	12.19	12.19	3,941	+0.02(+0.16%)
Jun 06, 2013	12.24	12.24	12.17	12.17	4,620	-0.07(-0.57%)
Jun 05, 2013	12.39	12.39	12.23	12.24	3,956	-0.17(-1.37%)
Jun 04, 2013	12.44	12.44	12.41	12.41	1,213	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.