Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.120 1.120 1.120 0 +0.04(+3.70%)
Jun 28, 2018 1.130 1.130 1.070 1.080 246,431 -0.05(-4.42%)
Jun 27, 2018 1.120 1.140 1.110 1.130 238,754 -0.01(-0.88%)
Jun 26, 2018 1.150 1.150 1.120 1.140 162,966 -0.01(-0.87%)
Jun 25, 2018 1.150 1.170 1.130 1.150 398,800 -0.03(-2.54%)
Jun 22, 2018 1.160 1.190 1.160 1.180 42,580 -0.01(-0.84%)
Jun 21, 2018 1.150 1.190 1.150 1.190 64,837 +0.01(+0.85%)
Jun 20, 2018 1.140 1.190 1.140 1.180 147,476 +0.03(+2.61%)
Jun 19, 2018 1.140 1.170 1.140 1.150 174,853 +0.00(+0.00%)
Jun 18, 2018 1.150 1.170 1.150 1.150 277,595 -0.02(-1.71%)
Jun 15, 2018 1.200 1.130 1.170 1,313,767 -0.01(-0.85%)
Jun 14, 2018 1.200 1.200 1.180 1.180 597,898 -0.01(-0.84%)
Jun 13, 2018 1.180 1.210 1.165 1.190 830,447 -0.01(-0.83%)
Jun 12, 2018 1.200 1.215 1.180 1.200 197,013 +0.04(+3.45%)
Jun 11, 2018 1.190 1.230 1.160 1.160 458,419 -0.02(-1.69%)
Jun 08, 2018 1.130 1.180 1.130 1.180 195,050 +0.05(+4.42%)
Jun 07, 2018 1.200 1.200 1.110 1.130 699,193 -0.08(-6.61%)
Jun 06, 2018 1.210 1.220 1.190 1.210 84,600 -0.02(-1.63%)
Jun 05, 2018 1.200 1.230 1.200 1.230 100,457 +0.03(+2.50%)
Jun 04, 2018 1.200 1.220 1.200 1.200 40,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.