Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.120 1.120 1.100 1.120 165,645 +0.00(+0.00%)
Jun 29, 2017 1.150 1.150 1.110 1.120 80,399 -0.03(-2.61%)
Jun 28, 2017 1.160 1.160 1.130 1.150 123,926 -0.01(-0.86%)
Jun 27, 2017 1.150 1.160 1.120 1.160 386,251 +0.03(+2.65%)
Jun 26, 2017 1.150 1.160 1.095 1.130 513,620 -0.01(-0.88%)
Jun 23, 2017 1.150 1.160 1.130 1.140 298,000 +0.03(+2.70%)
Jun 22, 2017 1.110 1.140 1.110 1.110 185,057 +0.00(+0.00%)
Jun 21, 2017 1.100 1.120 1.090 1.110 161,445 +0.01(+0.91%)
Jun 20, 2017 1.130 1.130 1.050 1.100 493,480 -0.03(-2.65%)
Jun 19, 2017 1.140 1.150 1.110 1.130 341,779 +0.01(+0.89%)
Jun 16, 2017 1.130 1.150 1.110 1.120 1,060,549 +0.00(+0.00%)
Jun 15, 2017 1.130 1.140 1.090 1.120 536,188 -0.01(-0.88%)
Jun 14, 2017 1.170 1.170 1.120 1.130 239,115 -0.04(-3.42%)
Jun 13, 2017 1.190 1.190 1.150 1.170 383,088 +0.01(+0.86%)
Jun 12, 2017 1.170 1.190 1.160 1.160 115,100 -0.03(-2.52%)
Jun 09, 2017 1.160 1.200 1.160 1.190 165,570 +0.01(+0.85%)
Jun 08, 2017 1.170 1.200 1.140 1.180 160,285 -0.02(-1.67%)
Jun 07, 2017 1.200 1.200 1.170 1.200 171,893 +0.01(+0.84%)
Jun 06, 2017 1.200 1.240 1.190 1.190 295,386 +0.00(+0.00%)
Jun 05, 2017 1.200 1.220 1.170 1.190 71,505 +0.00(+0.00%)
Jun 02, 2017 1.200 1.220 1.190 1.190 158,500 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.