Indicators

Teradyne Inc (NQ: TER )

142.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.00	47.07	45.87	46.86	5,120,837	+1.23(+2.70%)
Jun 27, 2019	45.25	45.95	45.25	45.63	1,268,939	+0.69(+1.55%)
Jun 26, 2019	45.22	45.78	44.68	44.94	1,325,332	+0.48(+1.08%)
Jun 25, 2019	45.43	45.85	44.44	44.46	1,454,689	-0.76(-1.69%)
Jun 24, 2019	44.93	45.39	44.93	45.22	1,009,922	+0.18(+0.39%)
Jun 21, 2019	44.92	45.20	44.77	45.04	2,355,646	-0.15(-0.32%)
Jun 20, 2019	45.37	45.48	44.59	45.19	1,071,373	+0.71(+1.61%)
Jun 19, 2019	45.15	45.18	44.45	44.48	1,387,894	-0.34(-0.76%)
Jun 18, 2019	43.14	44.87	43.14	44.82	1,763,942	+1.69(+3.92%)
Jun 17, 2019	43.04	43.77	42.75	43.13	1,731,837	+0.06(+0.14%)
Jun 14, 2019	43.43	43.45	42.51	43.07	1,771,897	-1.04(-2.35%)
Jun 13, 2019	44.73	45.04	43.79	44.11	1,653,792	-0.35(-0.79%)
Jun 12, 2019	45.64	45.73	44.42	44.46	1,580,930	-1.87(-4.03%)
Jun 11, 2019	46.62	46.88	45.90	46.33	1,650,715	+0.44(+0.96%)
Jun 10, 2019	44.66	46.20	44.66	45.89	2,763,256	+1.66(+3.76%)
Jun 07, 2019	44.12	44.53	43.92	44.22	1,781,814	+0.31(+0.71%)
Jun 06, 2019	43.76	44.17	43.51	43.91	2,039,557	+0.34(+0.79%)
Jun 05, 2019	43.60	43.81	42.66	43.57	1,944,051	+0.22(+0.50%)
Jun 04, 2019	41.95	43.41	41.60	43.35	2,276,645	+1.98(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.