Indicators

Qualcomm, Inc. (NQ: QCOM )

203.49 -2.42 (-1.18%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.09	59.27	58.72	59.13	8,759,807	+0.16(+0.27%)
Jun 27, 2014	58.66	59.01	58.37	58.97	10,357,509	+0.16(+0.28%)
Jun 26, 2014	58.53	59.08	58.29	58.81	10,071,010	+0.54(+0.92%)
Jun 25, 2014	58.61	58.65	58.17	58.27	14,243,477	-0.55(-0.93%)
Jun 24, 2014	59.21	59.63	58.74	58.82	14,255,280	-0.49(-0.82%)
Jun 23, 2014	59.45	59.72	59.22	59.30	8,227,319	-0.32(-0.54%)
Jun 20, 2014	59.71	59.72	59.31	59.62	15,909,631	+0.08(+0.14%)
Jun 19, 2014	59.21	59.58	59.12	59.54	9,059,360	+0.42(+0.71%)
Jun 18, 2014	59.49	59.49	58.71	59.12	9,729,710	+0.02(+0.04%)
Jun 17, 2014	58.56	59.30	58.53	59.10	9,100,337	+0.38(+0.65%)
Jun 16, 2014	58.85	59.27	58.57	58.72	13,517,791	-0.34(-0.58%)
Jun 13, 2014	59.33	59.59	58.93	59.06	9,965,410	-0.17(-0.29%)
Jun 12, 2014	59.08	59.55	58.84	59.24	10,072,302	+0.10(+0.16%)
Jun 11, 2014	58.98	59.35	58.56	59.14	9,502,245	+0.02(+0.04%)
Jun 10, 2014	59.70	59.70	59.09	59.12	11,423,476	-0.90(-1.49%)
Jun 06, 2014	59.88	60.10	59.58	60.01	8,556,440	+0.54(+0.90%)
Jun 05, 2014	59.60	59.68	59.09	59.47	12,264,126	-0.19(-0.33%)
Jun 04, 2014	59.97	60.02	59.50	59.67	8,917,557	-0.36(-0.60%)
Jun 03, 2014	59.86	60.24	59.70	60.03	9,904,873	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.