Indicators

First Citizens Bancs (NQ: FCNCA )

1,782.55 +34.35 (+1.96%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	103.14	107.23	103.14	103.67	44,374	-1.36(-1.29%)
Jun 27, 2002	102.42	106.64	102.42	105.03	13,227	+2.34(+2.27%)
Jun 26, 2002	97.52	103.59	97.52	102.70	19,094	+0.84(+0.83%)
Jun 25, 2002	101.25	101.88	100.41	101.86	4,586	+1.94(+1.94%)
Jun 21, 2002	99.59	100.31	99.57	99.92	10,773	+0.34(+0.34%)
Jun 20, 2002	98.65	100.30	98.65	99.58	3,733	-0.39(-0.39%)
Jun 19, 2002	98.96	101.05	98.43	99.97	55,255	-0.85(-0.85%)
Jun 18, 2002	101.40	103.09	100.79	100.82	6,400	-0.06(-0.06%)
Jun 17, 2002	102.21	103.10	100.00	100.88	8,426	-0.09(-0.09%)
Jun 14, 2002	99.83	102.18	98.90	100.97	15,253	-2.04(-1.98%)
Jun 12, 2002	101.48	103.27	100.43	103.02	22,080	+1.48(+1.46%)
Jun 11, 2002	102.23	103.59	100.31	101.54	6,613	-0.47(-0.46%)
Jun 10, 2002	103.76	103.76	101.14	102.01	8,746	+0.99(+0.98%)
Jun 07, 2002	100.87	103.65	99.37	101.01	4,266	+0.41(+0.41%)
Jun 06, 2002	103.37	103.68	100.35	100.60	9,280	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.