Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.680	5.800	5.660	5.780	4,815	+0.08(+1.40%)
Jun 29, 2011	5.680	5.790	5.670	5.700	3,440	+0.00(+0.00%)
Jun 28, 2011	5.750	5.830	5.650	5.700	11,080	-0.10(-1.72%)
Jun 27, 2011	5.648	5.800	5.610	5.800	4,444	+0.21(+3.76%)
Jun 24, 2011	5.750	5.800	5.590	5.590	10,512	-0.17(-2.95%)
Jun 23, 2011	5.710	5.770	5.580	5.760	4,027	+0.01(+0.17%)
Jun 22, 2011	5.660	5.800	5.660	5.750	7,328	+0.15(+2.68%)
Jun 21, 2011	5.750	5.800	5.560	5.600	900	-0.10(-1.75%)
Jun 20, 2011	5.640	5.700	5.610	5.700	6,313	-0.15(-2.56%)
Jun 17, 2011	5.800	5.850	5.800	5.850	1,468	+0.05(+0.86%)
Jun 16, 2011	5.777	5.800	5.770	5.800	2,175	+0.00(+0.00%)
Jun 15, 2011	5.780	5.800	5.660	5.800	5,135	+0.02(+0.35%)
Jun 14, 2011	5.780	5.850	5.650	5.780	7,200	+0.02(+0.35%)
Jun 13, 2011	5.860	5.900	5.760	5.760	8,332	-0.04(-0.69%)
Jun 10, 2011	5.800	5.800	5.690	5.800	1,000	-0.06(-1.02%)
Jun 09, 2011	5.690	5.900	5.690	5.860	12,068	+0.00(+0.00%)
Jun 08, 2011	5.880	5.900	5.770	5.860	36,600	-0.04(-0.68%)
Jun 07, 2011	5.860	5.900	5.810	5.900	500	+0.01(+0.17%)
Jun 06, 2011	5.810	5.980	5.720	5.890	7,152	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.